| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 9.1875 | 9.4375 | 9 | 9 | 9 | -0.062 (-0.69%) | 338,400 |
| 2 Oct 2000 | USD | 9.125 | 9.3125 | 9 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 135,300 |
| 29 Sep 2000 | USD | 9.625 | 9.625 | 8.75 | 8.8125 | 8.8125 | -0.812 (-8.44%) | 141,300 |
| 28 Sep 2000 | USD | 9.5 | 9.6875 | 9.375 | 9.625 | 9.625 | +0.312 (+3.36%) | 131,700 |
| 27 Sep 2000 | USD | 9.75 | 9.875 | 9.1875 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 193,300 |
| 26 Sep 2000 | USD | 9.6875 | 9.8125 | 9.5 | 9.5 | 9.5 | -0.312 (-3.18%) | 69,100 |
| 25 Sep 2000 | USD | 10 | 10.0625 | 9.6875 | 9.8125 | 9.8125 | 0.0 (0.0%) | 129,800 |
| 22 Sep 2000 | USD | 9.3125 | 9.8125 | 9.0625 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 107,800 |
| 21 Sep 2000 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 126,100 |
| 20 Sep 2000 | USD | 10.0625 | 10.0625 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 66,400 |
| 19 Sep 2000 | USD | 9.9375 | 10.0625 | 9.75 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 114,700 |
| 18 Sep 2000 | USD | 10 | 10 | 9.4375 | 9.625 | 9.625 | -0.938 (-8.88%) | 269,000 |
| 15 Sep 2000 | USD | 11 | 11 | 10.5 | 10.5625 | 10.5625 | -0.562 (-5.06%) | 117,500 |
| 14 Sep 2000 | USD | 11.25 | 11.5625 | 11.0625 | 11.125 | 11.125 | +0.312 (+2.89%) | 165,300 |
| 13 Sep 2000 | USD | 10.625 | 10.875 | 10.625 | 10.8125 | 10.8125 | -0.25 (-2.26%) | 224,500 |
| 12 Sep 2000 | USD | 11.9375 | 11.9375 | 11 | 11.0625 | 11.0625 | -0.875 (-7.33%) | 241,300 |
| 11 Sep 2000 | USD | 12 | 12.125 | 11.8125 | 11.9375 | 11.9375 | -0.438 (-3.54%) | 172,500 |
| 8 Sep 2000 | USD | 12.5625 | 12.75 | 12.25 | 12.375 | 12.375 | -0.875 (-6.60%) | 206,800 |
| 7 Sep 2000 | USD | 13.1875 | 13.4375 | 13.125 | 13.25 | 13.25 | -0.5 (-3.64%) | 135,800 |
| 6 Sep 2000 | USD | 13.9375 | 13.9375 | 13.5 | 13.75 | 13.75 | -0.188 (-1.35%) | 88,700 |
| 5 Sep 2000 | USD | 14 | 14 | 13.75 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 21,200 |
| 4 Sep 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 14 | 14.5 | 13.75 | 14 | 14 | -0.375 (-2.61%) | 150,500 |
| 31 Aug 2000 | USD | 14.375 | 14.4375 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 62,900 |
| 30 Aug 2000 | USD | 14.75 | 14.8125 | 14.625 | 14.75 | 14.75 | +0.012 (+0.08%) | 63,100 |
| 29 Aug 2000 | USD | 14.9375 | 15.1875 | 14.7383 | 14.7383 | 14.7383 | +0.238 (+1.64%) | 124,300 |
| 28 Aug 2000 | USD | 14.375 | 14.6875 | 14.1875 | 14.5 | 14.5 | -0.375 (-2.52%) | 120,200 |
| 25 Aug 2000 | USD | 14.875 | 15.0625 | 14.375 | 14.875 | 14.875 | -0.312 (-2.06%) | 162,900 |
| 24 Aug 2000 | USD | 14.25 | 15.25 | 14.125 | 15.1875 | 15.1875 | +0.75 (+5.19%) | 243,500 |
| 23 Aug 2000 | USD | 14.625 | 14.625 | 14.1875 | 14.4375 | 14.4375 | -0.312 (-2.12%) | 102,100 |
