| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 14.875 | 15.25 | 14.375 | 14.75 | 14.75 | 0.0 (0.0%) | 133,400 |
| 21 Aug 2000 | USD | 15 | 15 | 14.375 | 14.75 | 14.75 | -0.438 (-2.88%) | 48,100 |
| 18 Aug 2000 | USD | 15.25 | 15.3125 | 15.0625 | 15.1875 | 15.1875 | -0.25 (-1.62%) | 135,000 |
| 17 Aug 2000 | USD | 15.4375 | 15.5 | 15.25 | 15.4375 | 15.4375 | -0.312 (-1.98%) | 104,800 |
| 16 Aug 2000 | USD | 15.4375 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 100,600 |
| 15 Aug 2000 | USD | 15.875 | 15.875 | 15.25 | 15.5 | 15.5 | -0.375 (-2.36%) | 92,900 |
| 14 Aug 2000 | USD | 15.625 | 15.9375 | 15.625 | 15.875 | 15.875 | +0.562 (+3.67%) | 184,100 |
| 11 Aug 2000 | USD | 15.5 | 15.5625 | 15.125 | 15.3125 | 15.3125 | +0.188 (+1.24%) | 33,700 |
| 10 Aug 2000 | USD | 15.0625 | 15.3125 | 15.0625 | 15.125 | 15.125 | -0.375 (-2.42%) | 110,100 |
| 9 Aug 2000 | USD | 15.5 | 15.75 | 15.4375 | 15.5 | 15.5 | +0.5 (+3.33%) | 211,700 |
| 8 Aug 2000 | USD | 15.5625 | 15.8125 | 14.875 | 15 | 15 | -0.812 (-5.14%) | 146,500 |
| 7 Aug 2000 | USD | 15.6875 | 15.9375 | 15.5625 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 91,000 |
| 4 Aug 2000 | USD | 15.25 | 15.875 | 15.25 | 15.75 | 15.75 | +0.625 (+4.13%) | 283,800 |
| 3 Aug 2000 | USD | 14.9375 | 15.25 | 14.625 | 15.125 | 15.125 | -0.062 (-0.41%) | 130,200 |
| 2 Aug 2000 | USD | 14.375 | 15.3125 | 14.375 | 15.1875 | 15.1875 | +0.812 (+5.65%) | 139,000 |
| 1 Aug 2000 | USD | 14.25 | 14.5625 | 14.25 | 14.375 | 14.375 | +0.188 (+1.32%) | 80,700 |
| 31 Jul 2000 | USD | 13.8125 | 14.5 | 13.625 | 14.1875 | 14.1875 | +0.938 (+7.08%) | 791,000 |
| 28 Jul 2000 | USD | 13.625 | 13.75 | 13.125 | 13.25 | 13.25 | -0.188 (-1.40%) | 111,000 |
| 27 Jul 2000 | USD | 13.8125 | 13.9375 | 13.375 | 13.4375 | 13.4375 | -0.375 (-2.71%) | 92,200 |
| 26 Jul 2000 | USD | 14.125 | 14.125 | 13.75 | 13.8125 | 13.8125 | -0.188 (-1.34%) | 4,700 |
| 25 Jul 2000 | USD | 14.375 | 14.5 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 97,400 |
| 24 Jul 2000 | USD | 14.75 | 14.9375 | 14.1875 | 14.25 | 14.25 | -0.625 (-4.20%) | 59,300 |
| 21 Jul 2000 | USD | 14.9375 | 14.9375 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 24,100 |
| 20 Jul 2000 | USD | 14.9375 | 14.9375 | 14.8125 | 14.875 | 14.875 | +0.188 (+1.28%) | 125,500 |
| 19 Jul 2000 | USD | 14.375 | 15 | 14.375 | 14.6875 | 14.6875 | +0.438 (+3.07%) | 149,200 |
| 18 Jul 2000 | USD | 14.375 | 14.5625 | 14.0625 | 14.25 | 14.25 | -0.613 (-4.13%) | 105,700 |
| 17 Jul 2000 | USD | 14.6875 | 15.0625 | 14.6875 | 14.8633 | 14.8633 | +0.051 (+0.34%) | 34,000 |
| 14 Jul 2000 | USD | 14.8125 | 14.9375 | 14.75 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 20,400 |
| 13 Jul 2000 | USD | 15.0625 | 15.25 | 14.75 | 15 | 15 | -0.062 (-0.41%) | 180,000 |
| 12 Jul 2000 | USD | 14.5 | 15.0625 | 14.5 | 15.0625 | 15.0625 | +0.938 (+6.64%) | 290,100 |
