| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 14.25 | 14.3125 | 14.0625 | 14.125 | 14.125 | -0.5 (-3.42%) | 76,800 |
| 10 Jul 2000 | USD | 14.8125 | 14.8125 | 14.375 | 14.625 | 14.625 | +0.25 (+1.74%) | 62,600 |
| 7 Jul 2000 | USD | 13.875 | 14.375 | 13.875 | 14.375 | 14.375 | +0.875 (+6.48%) | 93,400 |
| 6 Jul 2000 | USD | 13.5 | 13.625 | 13 | 13.5 | 13.5 | +0.625 (+4.85%) | 172,600 |
| 5 Jul 2000 | USD | 13.4375 | 13.4375 | 12.75 | 12.875 | 12.875 | -0.938 (-6.79%) | 74,500 |
| 4 Jul 2000 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 13.75 | 13.875 | 13.3125 | 13.8125 | 13.8125 | +0.188 (+1.38%) | 74,400 |
| 30 Jun 2000 | USD | 12.8125 | 13.75 | 12.8125 | 13.625 | 13.625 | +1.25 (+10.10%) | 209,100 |
| 29 Jun 2000 | USD | 12.3125 | 12.4375 | 12.25 | 12.375 | 12.375 | -0.312 (-2.46%) | 65,000 |
| 28 Jun 2000 | USD | 12.625 | 12.6875 | 12.1875 | 12.6875 | 12.6875 | +0.125 (+1.00%) | 139,100 |
| 27 Jun 2000 | USD | 12.9375 | 12.9375 | 12.5 | 12.5625 | 12.5625 | -0.938 (-6.94%) | 133,600 |
| 26 Jun 2000 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.5 | -0.312 (-2.26%) | 99,300 |
| 23 Jun 2000 | USD | 14.25 | 14.25 | 13.8125 | 13.8125 | 13.8125 | -0.312 (-2.21%) | 69,800 |
| 22 Jun 2000 | USD | 14.5 | 14.5625 | 14.125 | 14.125 | 14.125 | -0.75 (-5.04%) | 82,500 |
| 21 Jun 2000 | USD | 14.75 | 14.875 | 14.25 | 14.875 | 14.875 | -0.062 (-0.42%) | 82,800 |
| 20 Jun 2000 | USD | 15.125 | 15.125 | 14.625 | 14.9375 | 14.9375 | -0.562 (-3.63%) | 70,700 |
| 19 Jun 2000 | USD | 15.5625 | 15.625 | 15.375 | 15.5 | 15.5 | -0.312 (-1.98%) | 57,300 |
| 16 Jun 2000 | USD | 16.1875 | 16.5 | 15.8125 | 15.8125 | 15.8125 | -0.25 (-1.56%) | 107,100 |
| 15 Jun 2000 | USD | 16.0625 | 16.1875 | 15.625 | 16.0625 | 16.0625 | +0.312 (+1.98%) | 48,600 |
| 14 Jun 2000 | USD | 15.1875 | 15.875 | 15.1875 | 15.75 | 15.75 | +0.562 (+3.70%) | 62,200 |
| 13 Jun 2000 | USD | 16.125 | 16.1875 | 14.6875 | 15.1875 | 15.1875 | -0.938 (-5.81%) | 318,200 |
| 12 Jun 2000 | USD | 16.8125 | 16.875 | 16.0625 | 16.125 | 16.125 | -0.75 (-4.44%) | 76,900 |
| 9 Jun 2000 | USD | 16.875 | 17 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 78,300 |
| 8 Jun 2000 | USD | 16.875 | 17.125 | 16.6875 | 16.875 | 16.875 | +0.75 (+4.65%) | 74,400 |
| 7 Jun 2000 | USD | 15.3125 | 16.1875 | 15.3125 | 16.125 | 16.125 | +0.562 (+3.61%) | 160,600 |
| 6 Jun 2000 | USD | 16.375 | 16.375 | 15.5 | 15.5625 | 15.5625 | -0.688 (-4.23%) | 99,300 |
| 5 Jun 2000 | USD | 16.9375 | 17 | 16.25 | 16.25 | 16.25 | -0.875 (-5.11%) | 120,200 |
| 2 Jun 2000 | USD | 17 | 17.5625 | 16.2383 | 17.125 | 17.125 | +0.562 (+3.40%) | 476,700 |
| 1 Jun 2000 | USD | 15.625 | 17.125 | 15.625 | 16.5625 | 16.5625 | +1.375 (+9.05%) | 262,700 |
| 31 May 2000 | USD | 15.625 | 15.625 | 15.0625 | 15.1875 | 15.1875 | -0.438 (-2.80%) | 157,500 |
