| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 15.125 | 15.625 | 15.0625 | 15.625 | 15.625 | +0.812 (+5.49%) | 105,500 |
| 29 May 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 14.5 | 14.9375 | 14.4375 | 14.8125 | 14.8125 | +0.812 (+5.80%) | 114,600 |
| 25 May 2000 | USD | 14.375 | 14.5 | 13.5625 | 14 | 14 | -0.125 (-0.88%) | 128,700 |
| 24 May 2000 | USD | 13.75 | 14.125 | 13.5 | 14.125 | 14.125 | +0.5 (+3.67%) | 190,400 |
| 23 May 2000 | USD | 13 | 13.9375 | 13 | 13.625 | 13.625 | +0.25 (+1.87%) | 358,200 |
| 22 May 2000 | USD | 14 | 14.375 | 13.375 | 13.375 | 13.375 | -1.062 (-7.36%) | 378,300 |
| 19 May 2000 | USD | 15.5 | 15.625 | 14.375 | 14.4375 | 14.4375 | -2.312 (-13.81%) | 291,900 |
| 18 May 2000 | USD | 16.625 | 17.3125 | 16.5625 | 16.75 | 16.75 | -0.25 (-1.47%) | 450,500 |
| 17 May 2000 | USD | 17.1875 | 17.8125 | 16.875 | 17 | 17 | -1.25 (-6.85%) | 337,200 |
| 16 May 2000 | USD | 17.5 | 18.375 | 17.5 | 18.25 | 18.25 | +0.625 (+3.55%) | 449,500 |
| 15 May 2000 | USD | 17 | 17.625 | 16.875 | 17.625 | 17.625 | +0.125 (+0.71%) | 884,900 |
| 12 May 2000 | USD | 17.5625 | 18 | 17.3125 | 17.5 | 17.5 | -0.25 (-1.41%) | 493,300 |
| 11 May 2000 | USD | 17.75 | 17.9375 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 311,100 |
| 10 May 2000 | USD | 18.4375 | 18.4375 | 17 | 17.75 | 17.75 | -1.25 (-6.58%) | 145,300 |
| 9 May 2000 | USD | 19.1875 | 19.1875 | 18.875 | 19 | 19 | -0.062 (-0.33%) | 90,400 |
| 8 May 2000 | USD | 19.125 | 19.125 | 18.875 | 19.0625 | 19.0625 | -0.062 (-0.33%) | 32,500 |
| 5 May 2000 | USD | 19 | 19.25 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 237,700 |
| 4 May 2000 | USD | 19.4375 | 19.5 | 19 | 19 | 19 | -0.25 (-1.30%) | 72,400 |
| 3 May 2000 | USD | 19.875 | 19.875 | 19 | 19.25 | 19.25 | -0.875 (-4.35%) | 89,200 |
| 2 May 2000 | USD | 20.1875 | 20.5625 | 20.0625 | 20.125 | 20.125 | +0.375 (+1.90%) | 231,200 |
| 1 May 2000 | USD | 19.75 | 19.75 | 19.4375 | 19.75 | 19.75 | +0.312 (+1.61%) | 23,900 |
| 28 Apr 2000 | USD | 19.875 | 19.875 | 19.3125 | 19.4375 | 19.4375 | -0.125 (-0.64%) | 89,700 |
| 27 Apr 2000 | USD | 18.8125 | 19.5625 | 18.8125 | 19.5625 | 19.5625 | +0.312 (+1.62%) | 102,500 |
| 26 Apr 2000 | USD | 19.5 | 19.875 | 19.125 | 19.25 | 19.25 | +0.25 (+1.32%) | 148,500 |
| 25 Apr 2000 | USD | 18.5 | 19 | 17.625 | 19 | 19 | +1.375 (+7.80%) | 236,800 |
| 24 Apr 2000 | USD | 17.75 | 17.75 | 17 | 17.625 | 17.625 | -0.375 (-2.08%) | 58,800 |
| 21 Apr 2000 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 17.875 | 18.1875 | 17.5625 | 18 | 18 | +0.375 (+2.13%) | 107,500 |
| 19 Apr 2000 | USD | 17.75 | 17.75 | 17 | 17.625 | 17.625 | -0.312 (-1.74%) | 195,400 |
