| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 16.5625 | 18.125 | 16.375 | 17.9375 | 17.9375 | +1.312 (+7.89%) | 615,500 |
| 17 Apr 2000 | USD | 16 | 17.25 | 15.875 | 16.625 | 16.625 | 0.0 (0.0%) | 244,100 |
| 14 Apr 2000 | USD | 17.875 | 17.875 | 16.5 | 16.625 | 16.625 | -1.438 (-7.96%) | 461,500 |
| 13 Apr 2000 | USD | 19.75 | 19.75 | 18 | 18.0625 | 18.0625 | -1.188 (-6.17%) | 247,700 |
| 12 Apr 2000 | USD | 19.75 | 19.9375 | 19.25 | 19.25 | 19.25 | -0.613 (-3.09%) | 46,200 |
| 11 Apr 2000 | USD | 19.625 | 19.8633 | 19.375 | 19.8633 | 19.8633 | -0.449 (-2.21%) | 69,900 |
| 10 Apr 2000 | USD | 20.5 | 21.0625 | 20.3125 | 20.3125 | 20.3125 | +0.312 (+1.56%) | 198,600 |
| 7 Apr 2000 | USD | 19.9375 | 20.25 | 19.875 | 20 | 20 | -0.312 (-1.54%) | 156,900 |
| 6 Apr 2000 | USD | 20.125 | 20.9375 | 20.125 | 20.3125 | 20.3125 | -0.062 (-0.31%) | 219,400 |
| 5 Apr 2000 | USD | 19.875 | 20.75 | 19.5 | 20.375 | 20.375 | -1.25 (-5.78%) | 421,100 |
| 4 Apr 2000 | USD | 22.625 | 22.8125 | 19 | 21.625 | 21.625 | -0.887 (-3.94%) | 239,200 |
| 3 Apr 2000 | USD | 22.875 | 23 | 22.3125 | 22.5117 | 22.5117 | -1.238 (-5.21%) | 159,800 |
| 31 Mar 2000 | USD | 23.5 | 24.625 | 23.5 | 23.75 | 23.75 | +2.188 (+10.14%) | 365,200 |
| 30 Mar 2000 | USD | 24.125 | 24.25 | 21 | 21.5625 | 21.5625 | -3.562 (-14.18%) | 178,100 |
| 29 Mar 2000 | USD | 25.1875 | 25.75 | 25.0625 | 25.125 | 25.125 | +0.25 (+1.01%) | 105,900 |
| 28 Mar 2000 | USD | 24.875 | 25.5117 | 24.8125 | 24.875 | 24.875 | +0.25 (+1.02%) | 321,700 |
| 27 Mar 2000 | USD | 26.25 | 26.5 | 24.1875 | 24.625 | 24.625 | -2.375 (-8.80%) | 408,000 |
| 24 Mar 2000 | USD | 26 | 27.4375 | 25.875 | 27 | 27 | +2.25 (+9.09%) | 751,900 |
| 23 Mar 2000 | USD | 24 | 25 | 23.75 | 24.75 | 24.75 | +1.875 (+8.20%) | 442,800 |
| 22 Mar 2000 | USD | 22.0625 | 23 | 22.0625 | 22.875 | 22.875 | +1.75 (+8.28%) | 211,800 |
| 21 Mar 2000 | USD | 21.125 | 21.25 | 20.625 | 21.125 | 21.125 | 0.0 (0.0%) | 174,300 |
| 20 Mar 2000 | USD | 21.5625 | 21.5625 | 21.0625 | 21.125 | 21.125 | -0.438 (-2.03%) | 69,700 |
| 17 Mar 2000 | USD | 22 | 22 | 21 | 21.5625 | 21.5625 | -0.5 (-2.27%) | 102,300 |
| 16 Mar 2000 | USD | 22.4375 | 22.4375 | 21.875 | 22.0625 | 22.0625 | -0.551 (-2.44%) | 161,800 |
| 15 Mar 2000 | USD | 23 | 23.25 | 22.375 | 22.6133 | 22.6133 | -0.012 (-0.05%) | 178,600 |
| 14 Mar 2000 | USD | 22.5625 | 22.875 | 22.375 | 22.625 | 22.625 | +1 (+4.62%) | 281,500 |
| 13 Mar 2000 | USD | 20.9375 | 22.125 | 20.6875 | 21.625 | 21.625 | -1 (-4.42%) | 508,900 |
| 10 Mar 2000 | USD | 23.125 | 23.375 | 22.5117 | 22.625 | 22.625 | +0.625 (+2.84%) | 411,000 |
| 9 Mar 2000 | USD | 22.25 | 22.375 | 21.625 | 22 | 22 | +1.125 (+5.39%) | 704,700 |
| 8 Mar 2000 | USD | 20.5 | 20.9375 | 20.1875 | 20.875 | 20.875 | +1.375 (+7.05%) | 1,099,800 |
