| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 20.125 | 20.125 | 18.75 | 19.5 | 19.5 | +1.25 (+6.85%) | 475,800 |
| 6 Mar 2000 | USD | 17.9375 | 18.3125 | 17.875 | 18.25 | 18.25 | +0.5 (+2.82%) | 356,000 |
| 3 Mar 2000 | USD | 17.5 | 18 | 17.375 | 17.75 | 17.75 | +0.5 (+2.90%) | 317,800 |
| 2 Mar 2000 | USD | 17.375 | 17.625 | 16.625 | 17.25 | 17.25 | -0.562 (-3.16%) | 183,700 |
| 1 Mar 2000 | USD | 17.375 | 17.8125 | 17.1875 | 17.8125 | 17.8125 | +0.562 (+3.26%) | 236,400 |
| 29 Feb 2000 | USD | 16.5 | 17.5 | 16.5 | 17.25 | 17.25 | +1.25 (+7.81%) | 166,600 |
| 28 Feb 2000 | USD | 16.25 | 16.25 | 15.375 | 16 | 16 | -0.375 (-2.29%) | 222,600 |
| 25 Feb 2000 | USD | 16.875 | 17 | 16.1875 | 16.375 | 16.375 | -0.5 (-2.96%) | 249,700 |
| 24 Feb 2000 | USD | 17 | 17.3125 | 16.375 | 16.875 | 16.875 | +0.688 (+4.25%) | 1,136,800 |
| 23 Feb 2000 | USD | 16.1875 | 16.3125 | 15.875 | 16.1875 | 16.1875 | +1.062 (+7.02%) | 605,900 |
| 22 Feb 2000 | USD | 15.125 | 15.1875 | 14.9375 | 15.125 | 15.125 | +0.938 (+6.61%) | 616,900 |
| 21 Feb 2000 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 14.5 | 14.5 | 14 | 14.1875 | 14.1875 | +0.25 (+1.79%) | 157,400 |
| 17 Feb 2000 | USD | 13.5 | 13.9375 | 13.5 | 13.9375 | 13.9375 | +0.562 (+4.21%) | 208,500 |
| 16 Feb 2000 | USD | 13.3125 | 13.5 | 13.125 | 13.375 | 13.375 | 0.0 (0.0%) | 182,800 |
| 15 Feb 2000 | USD | 13.125 | 13.5 | 12.9375 | 13.375 | 13.375 | -0.125 (-0.93%) | 280,700 |
| 14 Feb 2000 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 292,400 |
| 11 Feb 2000 | USD | 13.375 | 13.5 | 13.0625 | 13.5 | 13.5 | +0.125 (+0.93%) | 412,100 |
| 10 Feb 2000 | USD | 13.375 | 13.625 | 13.3125 | 13.375 | 13.375 | -0.625 (-4.46%) | 445,400 |
| 9 Feb 2000 | USD | 14.375 | 14.375 | 13.5 | 14 | 14 | -0.125 (-0.88%) | 734,700 |
| 8 Feb 2000 | USD | 13.5625 | 14.125 | 13.25 | 14.125 | 14.125 | +1.062 (+8.13%) | 752,500 |
| 7 Feb 2000 | USD | 13.375 | 13.375 | 12.8125 | 13.0625 | 13.0625 | -0.438 (-3.24%) | 223,100 |
| 4 Feb 2000 | USD | 13.1875 | 13.625 | 13.1875 | 13.5 | 13.5 | +0.438 (+3.35%) | 202,600 |
| 3 Feb 2000 | USD | 12.9375 | 13.125 | 12.6875 | 13.0625 | 13.0625 | +0.125 (+0.97%) | 518,500 |
| 2 Feb 2000 | USD | 13.0625 | 13.25 | 12.875 | 12.9375 | 12.9375 | -0.25 (-1.90%) | 631,400 |
| 1 Feb 2000 | USD | 13.375 | 13.4883 | 13 | 13.1875 | 13.1875 | -0.312 (-2.31%) | 262,500 |
| 31 Jan 2000 | USD | 13 | 13.5625 | 13 | 13.5 | 13.5 | +0.062 (+0.47%) | 361,200 |
| 28 Jan 2000 | USD | 13.625 | 13.9375 | 13.375 | 13.4375 | 13.4375 | -0.562 (-4.02%) | 148,500 |
| 27 Jan 2000 | USD | 14.3125 | 14.375 | 13.9375 | 14 | 14 | -0.25 (-1.75%) | 196,100 |
| 26 Jan 2000 | USD | 13.9375 | 14.25 | 13.8125 | 14.25 | 14.25 | +0.312 (+2.24%) | 34,600 |
