| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 14.375 | 14.375 | 13.5 | 13.9375 | 13.9375 | -0.688 (-4.70%) | 216,500 |
| 24 Jan 2000 | USD | 14.9375 | 14.9375 | 14.625 | 14.625 | 14.625 | -0.562 (-3.70%) | 137,000 |
| 21 Jan 2000 | USD | 14.75 | 15.1875 | 14.75 | 15.1875 | 15.1875 | +0.125 (+0.83%) | 184,100 |
| 20 Jan 2000 | USD | 14.75 | 15.5 | 14.75 | 15.0625 | 15.0625 | +0.438 (+2.99%) | 239,800 |
| 19 Jan 2000 | USD | 14.25 | 14.875 | 14.25 | 14.625 | 14.625 | -0.375 (-2.50%) | 167,500 |
| 18 Jan 2000 | USD | 15.25 | 15.375 | 14.875 | 15 | 15 | -0.688 (-4.38%) | 107,400 |
| 17 Jan 2000 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.25 | 16.375 | 15.5625 | 15.6875 | 15.6875 | -0.312 (-1.95%) | 433,500 |
| 13 Jan 2000 | USD | 16.25 | 16.625 | 15.875 | 16 | 16 | +0.5 (+3.23%) | 301,200 |
| 12 Jan 2000 | USD | 15.125 | 16 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 403,100 |
| 11 Jan 2000 | USD | 15.4375 | 15.625 | 14.625 | 14.75 | 14.75 | -1.25 (-7.81%) | 302,400 |
| 10 Jan 2000 | USD | 16.125 | 16.25 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 157,100 |
| 7 Jan 2000 | USD | 15 | 16 | 15 | 15.75 | 15.75 | +0.5 (+3.28%) | 369,100 |
| 6 Jan 2000 | USD | 15.375 | 15.75 | 15.0625 | 15.25 | 15.25 | -0.375 (-2.40%) | 343,200 |
| 5 Jan 2000 | USD | 14.75 | 16 | 14.75 | 15.625 | 15.625 | +1.062 (+7.30%) | 369,900 |
| 4 Jan 2000 | USD | 14.625 | 15.75 | 14.5 | 14.5625 | 14.5625 | -1.562 (-9.69%) | 365,200 |
| 3 Jan 2000 | USD | 16.875 | 16.875 | 14.875 | 16.125 | 16.125 | -0.875 (-5.15%) | 802,700 |
| 31 Dec 1999 | USD | 15.9375 | 17 | 15.3125 | 17 | 17 | +5.25 (+44.68%) | 602,600 |
| 30 Dec 1999 | USD | 11 | 12 | 11 | 11.75 | 11.75 | +0.812 (+7.43%) | 130,400 |
| 29 Dec 1999 | USD | 10.8125 | 11.0625 | 10.6875 | 10.9375 | 10.9375 | +0.125 (+1.16%) | 150,800 |
| 28 Dec 1999 | USD | 11 | 11 | 10.8125 | 10.8125 | 10.8125 | -0.438 (-3.89%) | 71,600 |
| 27 Dec 1999 | USD | 11.5 | 11.5 | 11.125 | 11.25 | 11.25 | +0.5 (+4.65%) | 52,900 |
| 24 Dec 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 10.3125 | 10.8125 | 10.3125 | 10.75 | 10.75 | +0.188 (+1.78%) | 109,700 |
| 22 Dec 1999 | USD | 11 | 11 | 10.5 | 10.5625 | 10.5625 | -0.688 (-6.11%) | 198,500 |
| 21 Dec 1999 | USD | 10.5625 | 11.75 | 10.5625 | 11.25 | 11.25 | +1.562 (+16.13%) | 1,272,300 |
| 20 Dec 1999 | USD | 9.5 | 9.875 | 9.375 | 9.6875 | 9.6875 | +1.188 (+13.97%) | 462,600 |
| 17 Dec 1999 | USD | 8.4375 | 8.75 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 359,700 |
| 16 Dec 1999 | USD | 8.125 | 8.375 | 8.0625 | 8.25 | 8.25 | +0.062 (+0.76%) | 74,700 |
| 15 Dec 1999 | USD | 8.5625 | 8.625 | 8.1875 | 8.1875 | 8.1875 | +0.438 (+5.65%) | 192,600 |
