Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1999 | USD | 7.375 | 7.75 | 7.3125 | 7.75 | 7.75 | +0.5 (+6.90%) | 207,200 |
13 Dec 1999 | USD | 7.25 | 7.3125 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 89,100 |
10 Dec 1999 | USD | 7.6875 | 7.6875 | 6.875 | 7.25 | 7.25 | -0.375 (-4.92%) | 171,100 |
9 Dec 1999 | USD | 7.6875 | 7.875 | 7.4375 | 7.625 | 7.625 | 0.0 (0.0%) | 160,000 |
8 Dec 1999 | USD | 7.875 | 7.875 | 7.375 | 7.625 | 7.625 | -0.375 (-4.69%) | 250,600 |
7 Dec 1999 | USD | 8.3125 | 8.3125 | 8 | 8 | 8 | -0.688 (-7.91%) | 346,000 |
6 Dec 1999 | USD | 8.625 | 8.6875 | 8.5 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 147,400 |
3 Dec 1999 | USD | 8.6875 | 8.75 | 8.5625 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 156,100 |
2 Dec 1999 | USD | 8.4375 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 64,900 |
1 Dec 1999 | USD | 8.25 | 8.5 | 8.1875 | 8.5 | 8.5 | +0.188 (+2.26%) | 143,200 |
30 Nov 1999 | USD | 7.875 | 8.4375 | 7.875 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 363,600 |
29 Nov 1999 | USD | 8.75 | 8.75 | 8 | 8.375 | 8.375 | -0.5 (-5.63%) | 255,600 |
26 Nov 1999 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 121,000 |
25 Nov 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.875 | 9 | 8.5625 | 9 | 9 | +0.113 (+1.27%) | 260,100 |
23 Nov 1999 | USD | 8.9375 | 9.1875 | 8.8125 | 8.8867 | 8.8867 | +0.074 (+0.84%) | 389,300 |
22 Nov 1999 | USD | 8.5 | 9 | 8.5 | 8.8125 | 8.8125 | +0.75 (+9.30%) | 386,700 |
19 Nov 1999 | USD | 8 | 8.125 | 7.9375 | 8.0625 | 8.0625 | +0.25 (+3.20%) | 157,900 |
18 Nov 1999 | USD | 7.8125 | 7.875 | 7.5625 | 7.8125 | 7.8125 | -0.062 (-0.79%) | 153,300 |
17 Nov 1999 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 96,000 |
16 Nov 1999 | USD | 7.8125 | 8.125 | 7.75 | 8 | 8 | +0.312 (+4.07%) | 462,400 |
15 Nov 1999 | USD | 7.5 | 7.75 | 7.375 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 386,300 |
12 Nov 1999 | USD | 7.125 | 7.1875 | 7 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 72,800 |
11 Nov 1999 | USD | 7.0625 | 7.4375 | 6.9375 | 7.25 | 7.25 | +0.25 (+3.57%) | 307,000 |
10 Nov 1999 | USD | 6.875 | 7.375 | 6.625 | 7 | 7 | +0.75 (+12%) | 708,600 |
9 Nov 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | +0.312 (+5.26%) | 104,900 |
8 Nov 1999 | USD | 5.9375 | 5.9375 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 127,000 |
5 Nov 1999 | USD | 5.8125 | 6.125 | 5.625 | 6 | 6 | +0.5 (+9.09%) | 315,100 |
4 Nov 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 5.5 | +0.188 (+3.53%) | 88,300 |
3 Nov 1999 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.062 (-1.16%) | 124,600 |