Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1999 | USD | 5.375 | 5.625 | 5.3125 | 5.375 | 5.375 | -0.125 (-2.27%) | 142,600 |
1 Nov 1999 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 143,800 |
29 Oct 1999 | USD | 5.375 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 277,200 |
28 Oct 1999 | USD | 5.375 | 5.4375 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 119,300 |
27 Oct 1999 | USD | 5.0625 | 5.375 | 5 | 5.375 | 5.375 | +0.312 (+6.17%) | 180,200 |
26 Oct 1999 | USD | 5.3125 | 5.3125 | 4.9375 | 5.0625 | 5.0625 | -0.25 (-4.71%) | 82,300 |
25 Oct 1999 | USD | 5.375 | 5.5 | 5 | 5.3125 | 5.3125 | 0.0 (0.0%) | 107,600 |
22 Oct 1999 | USD | 5.375 | 5.4375 | 5.25 | 5.3125 | 5.3125 | +0.062 (+1.19%) | 45,600 |
21 Oct 1999 | USD | 5.25 | 5.3125 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 68,400 |
20 Oct 1999 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 103,900 |
19 Oct 1999 | USD | 5 | 5.25 | 4.9375 | 5.25 | 5.25 | +0.312 (+6.33%) | 30,100 |
18 Oct 1999 | USD | 4.9375 | 5 | 4.875 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 18,800 |
15 Oct 1999 | USD | 5 | 5.0625 | 4.875 | 5 | 5 | -0.375 (-6.98%) | 91,700 |
14 Oct 1999 | USD | 5.25 | 5.4375 | 5.125 | 5.375 | 5.375 | +0.188 (+3.61%) | 231,200 |
13 Oct 1999 | USD | 5.25 | 5.25 | 5.125 | 5.1875 | 5.1875 | 0.0 (0.0%) | 69,800 |
12 Oct 1999 | USD | 5.375 | 5.4375 | 5.1875 | 5.1875 | 5.1875 | -0.562 (-9.78%) | 231,900 |
11 Oct 1999 | USD | 5.25 | 5.8125 | 5.1875 | 5.75 | 5.75 | +0.625 (+12.20%) | 191,500 |
8 Oct 1999 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 306,000 |
7 Oct 1999 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 14,200 |
6 Oct 1999 | USD | 4.875 | 5.0625 | 4.875 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 115,800 |
5 Oct 1999 | USD | 5.1875 | 5.5 | 5.0625 | 5.125 | 5.125 | 0.0 (0.0%) | 95,200 |
4 Oct 1999 | USD | 5 | 5.1875 | 4.9375 | 5.125 | 5.125 | +0.312 (+6.49%) | 212,200 |
1 Oct 1999 | USD | 4.5625 | 4.8125 | 4.5625 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 106,000 |
30 Sep 1999 | USD | 4.5625 | 4.625 | 4.375 | 4.625 | 4.625 | -0.062 (-1.33%) | 87,600 |
29 Sep 1999 | USD | 4.75 | 4.75 | 4.3125 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 145,100 |
28 Sep 1999 | USD | 4.9375 | 4.9375 | 4.5 | 4.75 | 4.75 | -0.188 (-3.80%) | 103,000 |
27 Sep 1999 | USD | 5 | 5 | 4.8125 | 4.9375 | 4.9375 | 0.0 (0.0%) | 89,200 |
24 Sep 1999 | USD | 4.875 | 4.9375 | 4.6875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 95,500 |
23 Sep 1999 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 4.875 | -0.062 (-1.27%) | 127,000 |
22 Sep 1999 | USD | 4.75 | 5 | 4.75 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 70,400 |