| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1999 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 4.75 | -0.375 (-7.32%) | 172,000 |
| 20 Sep 1999 | USD | 5 | 5.125 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 86,600 |
| 17 Sep 1999 | USD | 5 | 5.25 | 4.8125 | 5.125 | 5.125 | +0.125 (+2.50%) | 71,800 |
| 16 Sep 1999 | USD | 5 | 5 | 4.8125 | 5 | 5 | -0.312 (-5.88%) | 275,500 |
| 15 Sep 1999 | USD | 5.375 | 5.4375 | 5.1875 | 5.3125 | 5.3125 | -0.25 (-4.49%) | 229,900 |
| 14 Sep 1999 | USD | 5.1875 | 5.5625 | 5.0625 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 294,800 |
| 13 Sep 1999 | USD | 5.5 | 5.5 | 5.1875 | 5.375 | 5.375 | -0.375 (-6.52%) | 274,100 |
| 10 Sep 1999 | USD | 6.0625 | 6.0625 | 5.75 | 5.75 | 5.75 | -0.438 (-7.07%) | 275,300 |
| 9 Sep 1999 | USD | 6.25 | 6.4375 | 6.125 | 6.1875 | 6.1875 | 0.0 (0.0%) | 104,800 |
| 8 Sep 1999 | USD | 6.5 | 6.5 | 6.0625 | 6.1875 | 6.1875 | -0.438 (-6.60%) | 224,200 |
| 7 Sep 1999 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 50,100 |
| 6 Sep 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 7 | 7.125 | 6.9375 | 7 | 7 | +0.125 (+1.82%) | 131,200 |
| 2 Sep 1999 | USD | 6.8125 | 6.9375 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 76,300 |
| 1 Sep 1999 | USD | 6.8125 | 7.25 | 6.8125 | 6.875 | 6.875 | +0.062 (+0.92%) | 59,700 |
| 31 Aug 1999 | USD | 6.875 | 6.9375 | 6.6875 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 23,000 |
| 30 Aug 1999 | USD | 7.0625 | 7.0625 | 6.6875 | 6.75 | 6.75 | -0.188 (-2.70%) | 77,600 |
| 27 Aug 1999 | USD | 7.25 | 7.25 | 6.6875 | 6.9375 | 6.9375 | -0.438 (-5.93%) | 93,100 |
| 26 Aug 1999 | USD | 7.625 | 7.625 | 7.3125 | 7.375 | 7.375 | -0.375 (-4.84%) | 97,600 |
| 25 Aug 1999 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 138,500 |
| 24 Aug 1999 | USD | 8.125 | 8.125 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 112,100 |
| 23 Aug 1999 | USD | 8.1875 | 8.1875 | 7.9375 | 8 | 8 | +0.312 (+4.07%) | 215,400 |
| 20 Aug 1999 | USD | 7.4375 | 8.0625 | 7.4375 | 7.6875 | 7.6875 | +0.312 (+4.24%) | 252,000 |
| 19 Aug 1999 | USD | 7.25 | 7.4375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 136,000 |
| 18 Aug 1999 | USD | 7.4375 | 7.4375 | 7.125 | 7.25 | 7.25 | +0.188 (+2.65%) | 50,000 |
| 17 Aug 1999 | USD | 6.9375 | 7.25 | 6.9375 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 99,000 |
| 16 Aug 1999 | USD | 7.0625 | 7.125 | 6.875 | 6.9375 | 6.9375 | -0.125 (-1.77%) | 65,800 |
| 13 Aug 1999 | USD | 7.1875 | 7.1875 | 7.0625 | 7.0625 | 7.0625 | -0.125 (-1.74%) | 30,600 |
| 12 Aug 1999 | USD | 7.375 | 7.4375 | 7.0625 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 86,400 |
| 11 Aug 1999 | USD | 6.9375 | 7.25 | 6.9375 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 106,700 |
