| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1999 | USD | 7.1875 | 7.1875 | 6.6875 | 6.9375 | 6.9375 | -0.312 (-4.31%) | 90,300 |
| 9 Aug 1999 | USD | 7.0625 | 7.25 | 7.0625 | 7.25 | 7.25 | +0.125 (+1.75%) | 59,300 |
| 6 Aug 1999 | USD | 7.25 | 7.5 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 104,300 |
| 5 Aug 1999 | USD | 7.0625 | 7.1875 | 6.75 | 7.125 | 7.125 | +0.062 (+0.88%) | 225,600 |
| 4 Aug 1999 | USD | 7.1875 | 7.3125 | 7.0625 | 7.0625 | 7.0625 | -0.438 (-5.83%) | 144,100 |
| 3 Aug 1999 | USD | 8.125 | 8.125 | 7.3125 | 7.5 | 7.5 | -0.875 (-10.45%) | 283,500 |
| 2 Aug 1999 | USD | 8.4375 | 8.5117 | 8.3125 | 8.375 | 8.375 | -0.188 (-2.19%) | 85,700 |
| 30 Jul 1999 | USD | 8.375 | 8.5625 | 8.1875 | 8.5625 | 8.5625 | +0.375 (+4.58%) | 129,100 |
| 29 Jul 1999 | USD | 8.125 | 8.375 | 8.125 | 8.1875 | 8.1875 | -0.688 (-7.75%) | 156,500 |
| 28 Jul 1999 | USD | 8.9375 | 9 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 57,400 |
| 27 Jul 1999 | USD | 9.0625 | 9.0625 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 79,000 |
| 26 Jul 1999 | USD | 8.875 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 163,200 |
| 23 Jul 1999 | USD | 9.5 | 9.6875 | 8.8125 | 9.125 | 9.125 | -0.5 (-5.19%) | 170,900 |
| 22 Jul 1999 | USD | 9.8125 | 10.25 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 119,200 |
| 21 Jul 1999 | USD | 9.875 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 105,700 |
| 20 Jul 1999 | USD | 10.25 | 10.25 | 9.6875 | 9.75 | 9.75 | -1.062 (-9.83%) | 264,900 |
| 19 Jul 1999 | USD | 10.9375 | 10.9375 | 10.625 | 10.8125 | 10.8125 | -0.375 (-3.35%) | 89,000 |
| 16 Jul 1999 | USD | 11.125 | 11.25 | 11.0625 | 11.1875 | 11.1875 | -0.125 (-1.10%) | 64,400 |
| 15 Jul 1999 | USD | 11.3125 | 11.3125 | 11.1875 | 11.3125 | 11.3125 | 0.0 (0.0%) | 90,700 |
| 14 Jul 1999 | USD | 11.25 | 11.3125 | 11.1875 | 11.3125 | 11.3125 | +0.375 (+3.43%) | 145,000 |
| 13 Jul 1999 | USD | 10.875 | 11.125 | 10.875 | 10.9375 | 10.9375 | -0.562 (-4.89%) | 255,600 |
| 12 Jul 1999 | USD | 11.3125 | 11.625 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 108,700 |
| 9 Jul 1999 | USD | 11.1875 | 11.75 | 11.125 | 11.75 | 11.75 | +0.5 (+4.44%) | 118,400 |
| 8 Jul 1999 | USD | 11.1875 | 11.375 | 11.125 | 11.25 | 11.25 | +0.188 (+1.69%) | 65,500 |
| 7 Jul 1999 | USD | 10.875 | 11.0625 | 10.75 | 11.0625 | 11.0625 | -0.312 (-2.75%) | 159,200 |
| 6 Jul 1999 | USD | 11.5 | 11.625 | 11.3125 | 11.375 | 11.375 | +0.625 (+5.81%) | 210,400 |
| 5 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.8125 | 10.875 | 10.5 | 10.75 | 10.75 | -0.062 (-0.58%) | 154,300 |
| 1 Jul 1999 | USD | 10.125 | 10.9375 | 10.125 | 10.8125 | 10.8125 | +1 (+10.19%) | 158,200 |
| 30 Jun 1999 | USD | 9.4375 | 10 | 9.4375 | 9.8125 | 9.8125 | +0.5 (+5.37%) | 111,600 |
