Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 36,400 |
28 Jun 1999 | USD | 9.3125 | 9.3125 | 9 | 9.125 | 9.125 | -0.062 (-0.68%) | 123,900 |
25 Jun 1999 | USD | 9 | 9.1875 | 9 | 9.1875 | 9.1875 | +0.062 (+0.68%) | 42,100 |
24 Jun 1999 | USD | 9.5 | 9.5 | 9.0625 | 9.125 | 9.125 | -0.125 (-1.35%) | 111,400 |
23 Jun 1999 | USD | 9.375 | 9.4375 | 9.125 | 9.25 | 9.25 | -0.25 (-2.63%) | 132,300 |
22 Jun 1999 | USD | 9.9375 | 9.9375 | 9.5 | 9.5 | 9.5 | -0.562 (-5.59%) | 124,700 |
21 Jun 1999 | USD | 10 | 10.1875 | 9.75 | 10.0625 | 10.0625 | +0.812 (+8.78%) | 339,200 |
18 Jun 1999 | USD | 9.0625 | 9.25 | 9.0625 | 9.25 | 9.25 | +0.125 (+1.37%) | 104,800 |
17 Jun 1999 | USD | 9.125 | 9.25 | 9.0625 | 9.125 | 9.125 | +0.125 (+1.39%) | 65,000 |
16 Jun 1999 | USD | 9 | 9.1875 | 8.875 | 9 | 9 | +0.438 (+5.11%) | 133,600 |
15 Jun 1999 | USD | 8.6875 | 8.75 | 8.5 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 152,800 |
14 Jun 1999 | USD | 9.4375 | 9.4375 | 8.5625 | 8.75 | 8.75 | -0.25 (-2.78%) | 362,000 |
11 Jun 1999 | USD | 8.875 | 9.125 | 8.8125 | 9 | 9 | +0.688 (+8.27%) | 208,100 |
10 Jun 1999 | USD | 8.125 | 8.875 | 8.125 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 236,800 |
9 Jun 1999 | USD | 8 | 8.625 | 7.875 | 8.5 | 8.5 | +0.812 (+10.57%) | 525,600 |
8 Jun 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.6875 | 7.6875 | +0.5 (+6.96%) | 240,300 |
7 Jun 1999 | USD | 7.375 | 7.4375 | 7.1875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 121,900 |
4 Jun 1999 | USD | 7.25 | 7.375 | 7.1875 | 7.25 | 7.25 | 0.0 (0.0%) | 72,300 |
3 Jun 1999 | USD | 7 | 7.375 | 7 | 7.25 | 7.25 | +0.375 (+5.45%) | 196,100 |
2 Jun 1999 | USD | 6.9375 | 7 | 6.75 | 6.875 | 6.875 | -0.062 (-0.90%) | 238,000 |
1 Jun 1999 | USD | 6.875 | 7 | 6.8125 | 6.9375 | 6.9375 | +0.25 (+3.74%) | 90,100 |
31 May 1999 | USD | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 6.6875 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.75 | 6.875 | 6.5625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 128,500 |
27 May 1999 | USD | 7.0625 | 7.125 | 6.75 | 6.75 | 6.75 | -0.438 (-6.09%) | 227,800 |
26 May 1999 | USD | 7 | 7.1875 | 6.875 | 7.1875 | 7.1875 | +0.75 (+11.65%) | 285,300 |
25 May 1999 | USD | 7.3125 | 7.3125 | 6.25 | 6.4375 | 6.4375 | -0.938 (-12.71%) | 312,100 |
24 May 1999 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.062 (-0.84%) | 243,800 |
21 May 1999 | USD | 7.25 | 7.5 | 7.1875 | 7.4375 | 7.4375 | +0.75 (+11.21%) | 453,800 |
20 May 1999 | USD | 6.4375 | 6.75 | 6.375 | 6.6875 | 6.6875 | +0.312 (+4.90%) | 228,200 |
19 May 1999 | USD | 6.25 | 6.5 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 353,300 |