| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1999 | USD | 6 | 6.375 | 6 | 6.25 | 6.25 | +0.562 (+9.89%) | 345,800 |
| 17 May 1999 | USD | 5.6875 | 5.9375 | 5.5625 | 5.6875 | 5.6875 | +0.625 (+12.35%) | 456,400 |
| 14 May 1999 | USD | 5.25 | 5.3125 | 5.0625 | 5.0625 | 5.0625 | -0.312 (-5.81%) | 288,700 |
| 13 May 1999 | USD | 5.375 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 378,900 |
| 12 May 1999 | USD | 5 | 5.375 | 4.875 | 5 | 5 | -1.125 (-18.37%) | 941,300 |
| 11 May 1999 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -0.562 (-8.41%) | 398,800 |
| 10 May 1999 | USD | 6.25 | 6.75 | 6.125 | 6.6875 | 6.6875 | +0.5 (+8.08%) | 463,500 |
| 7 May 1999 | USD | 6.25 | 6.25 | 6 | 6.1875 | 6.1875 | -0.125 (-1.98%) | 264,800 |
| 6 May 1999 | USD | 6 | 6.5625 | 5.9375 | 6.3125 | 6.3125 | +0.375 (+6.32%) | 507,600 |
| 5 May 1999 | USD | 5.5625 | 5.9375 | 5.4375 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 270,500 |
| 4 May 1999 | USD | 5.875 | 6.4375 | 5.625 | 5.75 | 5.75 | -0.25 (-4.17%) | 597,100 |
| 3 May 1999 | USD | 4.5625 | 6.625 | 4.5 | 6 | 6 | +1.688 (+39.13%) | 1,386,500 |
| 30 Apr 1999 | USD | 4.125 | 4.4375 | 4.125 | 4.3125 | 4.3125 | +0.312 (+7.81%) | 273,600 |
| 29 Apr 1999 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | 0.0 (0.0%) | 53,900 |
| 28 Apr 1999 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 171,300 |
| 27 Apr 1999 | USD | 4.1875 | 4.1875 | 4 | 4.125 | 4.125 | -0.062 (-1.49%) | 198,200 |
| 26 Apr 1999 | USD | 4.1875 | 4.3125 | 4 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 77,300 |
| 23 Apr 1999 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 91,100 |
| 22 Apr 1999 | USD | 3.9375 | 4.0625 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 166,800 |
| 21 Apr 1999 | USD | 4 | 4 | 3.8125 | 3.9375 | 3.9375 | 0.0 (0.0%) | 228,600 |
| 20 Apr 1999 | USD | 4.125 | 4.125 | 3.875 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 79,400 |
| 19 Apr 1999 | USD | 4.1875 | 4.5 | 4.1875 | 4.25 | 4.25 | +0.188 (+4.62%) | 115,600 |
| 16 Apr 1999 | USD | 3.9375 | 4.0625 | 3.875 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 59,000 |
| 15 Apr 1999 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 149,700 |
| 14 Apr 1999 | USD | 3.6875 | 4.125 | 3.6875 | 4.0625 | 4.0625 | +0.375 (+10.17%) | 74,600 |
| 13 Apr 1999 | USD | 3.8125 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.188 (-4.84%) | 57,700 |
| 12 Apr 1999 | USD | 3.6875 | 3.9375 | 3.6875 | 3.875 | 3.875 | +0.062 (+1.64%) | 72,600 |
| 9 Apr 1999 | USD | 4.0625 | 4.0625 | 3.6875 | 3.8125 | 3.8125 | -0.25 (-6.15%) | 214,400 |
| 8 Apr 1999 | USD | 4.0625 | 4.125 | 4 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 103,600 |
| 7 Apr 1999 | USD | 4.5 | 4.5 | 4.125 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 136,700 |
