Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 4.625 | 4.625 | 4.4375 | 4.5 | 4.5 | -0.25 (-5.26%) | 28,300 |
5 Apr 1999 | USD | 4.75 | 4.75 | 4.6875 | 4.75 | 4.75 | +0.125 (+2.70%) | 20,000 |
2 Apr 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 4.6875 | 4.6875 | 4.5625 | 4.625 | 4.625 | -0.062 (-1.33%) | 9,000 |
31 Mar 1999 | USD | 4.75 | 4.75 | 4.625 | 4.6875 | 4.6875 | -0.188 (-3.85%) | 47,800 |
30 Mar 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 22,600 |
29 Mar 1999 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.188 (+4%) | 63,800 |
26 Mar 1999 | USD | 4.875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 27,200 |
25 Mar 1999 | USD | 4.875 | 4.9375 | 4.625 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 24,500 |
24 Mar 1999 | USD | 5 | 5 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 38,500 |
23 Mar 1999 | USD | 5 | 5.125 | 4.6875 | 5 | 5 | -0.062 (-1.23%) | 261,200 |
22 Mar 1999 | USD | 5.1875 | 5.1875 | 5.0625 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 27,700 |
19 Mar 1999 | USD | 5.3125 | 5.3125 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 19,900 |
18 Mar 1999 | USD | 5.3125 | 5.375 | 5.25 | 5.25 | 5.25 | -0.188 (-3.45%) | 128,400 |
17 Mar 1999 | USD | 5.25 | 5.5 | 5.25 | 5.4375 | 5.4375 | +0.125 (+2.35%) | 226,800 |
16 Mar 1999 | USD | 5.25 | 5.375 | 5.1875 | 5.3125 | 5.3125 | +0.188 (+3.66%) | 73,000 |
15 Mar 1999 | USD | 5 | 5.1875 | 5 | 5.125 | 5.125 | +0.062 (+1.23%) | 103,900 |
12 Mar 1999 | USD | 5.1875 | 5.25 | 5.0625 | 5.0625 | 5.0625 | -0.188 (-3.57%) | 38,600 |
11 Mar 1999 | USD | 5.25 | 5.4375 | 5.1875 | 5.25 | 5.25 | +0.062 (+1.20%) | 160,400 |
10 Mar 1999 | USD | 4.9375 | 5.25 | 4.9375 | 5.1875 | 5.1875 | +0.312 (+6.41%) | 109,900 |
9 Mar 1999 | USD | 5 | 5 | 4.8125 | 4.875 | 4.875 | -0.125 (-2.50%) | 35,900 |
8 Mar 1999 | USD | 5.0625 | 5.125 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 232,800 |
5 Mar 1999 | USD | 4.875 | 4.9375 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 30,000 |
4 Mar 1999 | USD | 4.875 | 4.875 | 4.6875 | 4.75 | 4.75 | -0.25 (-5%) | 71,000 |
3 Mar 1999 | USD | 5.0625 | 5.0625 | 4.875 | 5 | 5 | -0.062 (-1.23%) | 97,800 |
2 Mar 1999 | USD | 5.0625 | 5.1875 | 5 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 73,600 |
1 Mar 1999 | USD | 5 | 5.0625 | 4.8125 | 5 | 5 | +0.125 (+2.56%) | 76,400 |
26 Feb 1999 | USD | 4.75 | 4.875 | 4.6875 | 4.875 | 4.875 | +0.125 (+2.63%) | 48,400 |
25 Feb 1999 | USD | 5.0625 | 5.0625 | 4.5 | 4.75 | 4.75 | -0.375 (-7.32%) | 62,800 |
24 Feb 1999 | USD | 4.9375 | 5.25 | 4.9375 | 5.125 | 5.125 | +0.125 (+2.50%) | 111,500 |