Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1999 | USD | 5.3125 | 5.3125 | 4.9375 | 5 | 5 | -0.375 (-6.98%) | 94,400 |
22 Feb 1999 | USD | 5.25 | 5.375 | 5.1875 | 5.375 | 5.375 | +0.312 (+6.17%) | 239,900 |
19 Feb 1999 | USD | 4.8125 | 5.25 | 4.8125 | 5.0625 | 5.0625 | +0.625 (+14.08%) | 251,900 |
18 Feb 1999 | USD | 4.3125 | 4.5 | 4.3125 | 4.4375 | 4.4375 | +0.125 (+2.90%) | 84,300 |
17 Feb 1999 | USD | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 26,100 |
16 Feb 1999 | USD | 4.3125 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 98,900 |
15 Feb 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.5625 | 4.5625 | 4.375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 52,500 |
11 Feb 1999 | USD | 4.6875 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 218,900 |
10 Feb 1999 | USD | 4.4375 | 4.875 | 4.4375 | 4.625 | 4.625 | +0.5 (+12.12%) | 251,500 |
9 Feb 1999 | USD | 4.125 | 4.25 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 167,800 |
8 Feb 1999 | USD | 4.1875 | 4.1875 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 44,500 |
5 Feb 1999 | USD | 4.0625 | 4.0625 | 3.8125 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 40,400 |
4 Feb 1999 | USD | 4.125 | 4.1875 | 4 | 4 | 4 | -0.125 (-3.03%) | 94,900 |
3 Feb 1999 | USD | 4.0625 | 4.25 | 4.0625 | 4.125 | 4.125 | +0.062 (+1.54%) | 68,500 |
2 Feb 1999 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 15,500 |
1 Feb 1999 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | -0.125 (-2.94%) | 64,400 |
29 Jan 1999 | USD | 3.875 | 4.375 | 3.875 | 4.25 | 4.25 | +0.312 (+7.94%) | 75,600 |
28 Jan 1999 | USD | 4 | 4 | 3.6875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 234,100 |
27 Jan 1999 | USD | 4.125 | 4.1875 | 3.9375 | 4 | 4 | -0.188 (-4.48%) | 153,100 |
26 Jan 1999 | USD | 4.125 | 4.1875 | 4.0625 | 4.1875 | 4.1875 | 0.0 (0.0%) | 43,600 |
25 Jan 1999 | USD | 4.1875 | 4.1875 | 4.125 | 4.1875 | 4.1875 | 0.0 (0.0%) | 9,400 |
22 Jan 1999 | USD | 4.1875 | 4.25 | 4 | 4.1875 | 4.1875 | 0.0 (0.0%) | 39,500 |
21 Jan 1999 | USD | 4.375 | 4.375 | 4.125 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 78,400 |
20 Jan 1999 | USD | 4.3125 | 4.4375 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 19,700 |
19 Jan 1999 | USD | 4.3125 | 4.375 | 4.1875 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 66,100 |
18 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.375 (+9.09%) | 63,000 |
14 Jan 1999 | USD | 4.5 | 4.5 | 4.0625 | 4.125 | 4.125 | -0.5 (-10.81%) | 179,000 |
13 Jan 1999 | USD | 3.9375 | 4.6875 | 3.9375 | 4.625 | 4.625 | -0.25 (-5.13%) | 155,700 |