| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1999 | USD | 5 | 5 | 4.6875 | 4.875 | 4.875 | -0.25 (-4.88%) | 101,100 |
| 11 Jan 1999 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | -0.312 (-5.75%) | 157,800 |
| 8 Jan 1999 | USD | 5.375 | 5.5 | 5.375 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 80,500 |
| 7 Jan 1999 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | -0.312 (-5.62%) | 66,400 |
| 6 Jan 1999 | USD | 4.8125 | 5.8125 | 4.6875 | 5.5625 | 5.5625 | +0.875 (+18.67%) | 202,000 |
| 5 Jan 1999 | USD | 5 | 5 | 4.5 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 47,000 |
| 4 Jan 1999 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.312 (+7.46%) | 73,000 |
| 1 Jan 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 4.375 | 4.375 | 4.0625 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 90,000 |
| 30 Dec 1998 | USD | 4.3125 | 4.4375 | 4.1875 | 4.25 | 4.25 | -0.125 (-2.86%) | 68,700 |
| 29 Dec 1998 | USD | 4.375 | 4.5 | 4.3125 | 4.375 | 4.375 | +0.062 (+1.45%) | 66,900 |
| 28 Dec 1998 | USD | 4.5625 | 4.625 | 4.3125 | 4.3125 | 4.3125 | -0.25 (-5.48%) | 80,400 |
| 25 Dec 1998 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 4.4375 | 4.625 | 4.125 | 4.5625 | 4.5625 | +0.125 (+2.82%) | 32,800 |
| 23 Dec 1998 | USD | 4.125 | 4.5 | 4.125 | 4.4375 | 4.4375 | +0.375 (+9.23%) | 52,600 |
| 22 Dec 1998 | USD | 4.1875 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 110,400 |
| 21 Dec 1998 | USD | 4.1875 | 4.5 | 4.125 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 40,300 |
| 18 Dec 1998 | USD | 4.25 | 4.3125 | 4.125 | 4.25 | 4.25 | -0.125 (-2.86%) | 147,200 |
| 17 Dec 1998 | USD | 4.3125 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 115,600 |
| 16 Dec 1998 | USD | 4.5625 | 4.5625 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 63,600 |
| 15 Dec 1998 | USD | 4.3125 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.438 (+10.45%) | 166,300 |
| 14 Dec 1998 | USD | 4.5 | 4.5 | 4.125 | 4.1875 | 4.1875 | -0.312 (-6.94%) | 36,100 |
| 11 Dec 1998 | USD | 4.5625 | 4.5625 | 4.375 | 4.5 | 4.5 | -0.188 (-4%) | 58,100 |
| 10 Dec 1998 | USD | 4.6875 | 4.875 | 4.625 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 89,300 |
| 9 Dec 1998 | USD | 4.5 | 5.25 | 4.5 | 4.75 | 4.75 | +0.375 (+8.57%) | 85,600 |
| 8 Dec 1998 | USD | 4.875 | 4.875 | 4.375 | 4.375 | 4.375 | -0.938 (-17.65%) | 192,600 |
| 7 Dec 1998 | USD | 5.5625 | 5.5625 | 5.125 | 5.3125 | 5.3125 | -0.25 (-4.49%) | 61,800 |
| 4 Dec 1998 | USD | 5.5 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 85,000 |
| 3 Dec 1998 | USD | 6 | 6 | 5.3984 | 5.5 | 5.5 | -0.562 (-9.28%) | 198,100 |
| 2 Dec 1998 | USD | 6 | 6.125 | 5.75 | 6.0625 | 6.0625 | -0.188 (-3%) | 177,900 |
