| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 5.875 | 6.75 | 5.5625 | 6.25 | 6.25 | -0.125 (-1.96%) | 576,300 |
| 30 Nov 1998 | USD | 6.75 | 6.8125 | 5.875 | 6.375 | 6.375 | -0.562 (-8.11%) | 255,500 |
| 27 Nov 1998 | USD | 5.8125 | 7 | 5.8125 | 6.9375 | 6.9375 | +1.25 (+21.98%) | 332,800 |
| 26 Nov 1998 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 5.125 | 5.6875 | 5.125 | 5.6875 | 5.6875 | +0.438 (+8.33%) | 195,600 |
| 24 Nov 1998 | USD | 5.75 | 5.875 | 5.125 | 5.25 | 5.25 | -0.625 (-10.64%) | 328,100 |
| 23 Nov 1998 | USD | 5.625 | 5.875 | 5.5 | 5.875 | 5.875 | +0.438 (+8.05%) | 476,200 |
| 20 Nov 1998 | USD | 4.125 | 5.5 | 4.0625 | 5.4375 | 5.4375 | +1.438 (+35.94%) | 628,000 |
| 19 Nov 1998 | USD | 4.125 | 4.125 | 3.9375 | 4 | 4 | -0.062 (-1.54%) | 28,600 |
| 18 Nov 1998 | USD | 3.9375 | 4.125 | 3.9375 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 39,700 |
| 17 Nov 1998 | USD | 3.9375 | 4.0625 | 3.9375 | 4 | 4 | +0.062 (+1.59%) | 50,700 |
| 16 Nov 1998 | USD | 4.125 | 4.125 | 3.9375 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 97,400 |
| 13 Nov 1998 | USD | 4 | 4.125 | 3.8125 | 3.8125 | 3.8125 | -0.312 (-7.58%) | 273,400 |
| 12 Nov 1998 | USD | 4.3125 | 4.3125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 223,700 |
| 11 Nov 1998 | USD | 4.3125 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 187,100 |
| 10 Nov 1998 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 191,500 |
| 9 Nov 1998 | USD | 4.625 | 4.6875 | 4.125 | 4.25 | 4.25 | -0.188 (-4.23%) | 117,600 |
| 6 Nov 1998 | USD | 4.4375 | 4.5 | 4.375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 115,600 |
| 5 Nov 1998 | USD | 4.625 | 4.625 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 252,900 |
| 4 Nov 1998 | USD | 4.1875 | 4.5 | 4.125 | 4.5 | 4.5 | +0.438 (+10.77%) | 305,600 |
| 3 Nov 1998 | USD | 4.125 | 4.125 | 3.875 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 181,500 |
| 2 Nov 1998 | USD | 3.8125 | 4.125 | 3.8125 | 4.125 | 4.125 | +0.25 (+6.45%) | 161,100 |
| 30 Oct 1998 | USD | 3.875 | 3.9375 | 3.625 | 3.875 | 3.875 | +0.375 (+10.71%) | 90,300 |
| 29 Oct 1998 | USD | 3.3125 | 3.8125 | 3.3125 | 3.5 | 3.5 | +0.062 (+1.82%) | 210,100 |
| 28 Oct 1998 | USD | 3.5625 | 3.5625 | 2.875 | 3.4375 | 3.4375 | -0.188 (-5.17%) | 244,200 |
| 27 Oct 1998 | USD | 3.75 | 3.9375 | 3.625 | 3.625 | 3.625 | -0.438 (-10.77%) | 439,500 |
| 26 Oct 1998 | USD | 4.25 | 4.3125 | 4.0625 | 4.0625 | 4.0625 | -0.25 (-5.80%) | 138,600 |
| 23 Oct 1998 | USD | 4.625 | 4.6875 | 4.25 | 4.3125 | 4.3125 | -0.375 (-8%) | 187,500 |
| 22 Oct 1998 | USD | 4.625 | 4.8125 | 4.375 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 178,700 |
| 21 Oct 1998 | USD | 4.5 | 4.5625 | 4.375 | 4.5 | 4.5 | +0.312 (+7.46%) | 150,500 |
