Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1998 | USD | 4.0625 | 4.25 | 3.75 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 238,700 |
19 Oct 1998 | USD | 3.75 | 4.125 | 3.75 | 4.0625 | 4.0625 | +0.312 (+8.33%) | 313,200 |
16 Oct 1998 | USD | 4.1875 | 4.25 | 3.5625 | 3.75 | 3.75 | -0.438 (-10.45%) | 265,800 |
15 Oct 1998 | USD | 3.875 | 4.25 | 3.6875 | 4.1875 | 4.1875 | +0.562 (+15.52%) | 610,000 |
14 Oct 1998 | USD | 3.1875 | 3.9375 | 3.1875 | 3.625 | 3.625 | +0.562 (+18.37%) | 498,300 |
13 Oct 1998 | USD | 3.375 | 3.375 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 176,100 |
12 Oct 1998 | USD | 2.75 | 3.875 | 2.5625 | 3.0625 | 3.0625 | +0.25 (+8.89%) | 376,200 |
9 Oct 1998 | USD | 2.375 | 3.125 | 2.25 | 2.8125 | 2.8125 | +0.5 (+21.62%) | 335,400 |
8 Oct 1998 | USD | 2 | 2.375 | 2 | 2.3125 | 2.3125 | +0.188 (+8.82%) | 177,600 |
7 Oct 1998 | USD | 2.1875 | 2.3125 | 2.0625 | 2.125 | 2.125 | 0.0 (0.0%) | 390,900 |
6 Oct 1998 | USD | 1.9375 | 2.375 | 1.9375 | 2.125 | 2.125 | +0.25 (+13.33%) | 189,800 |
5 Oct 1998 | USD | 1.75 | 1.875 | 1.6875 | 1.875 | 1.875 | +0.125 (+7.14%) | 103,900 |
2 Oct 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | -0.062 (-3.45%) | 246,400 |
1 Oct 1998 | USD | 1.75 | 1.875 | 1.6875 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 301,000 |
30 Sep 1998 | USD | 1.9375 | 2 | 1.75 | 2 | 2 | +0.062 (+3.23%) | 205,800 |
29 Sep 1998 | USD | 2.125 | 2.1875 | 1.9375 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 213,200 |
28 Sep 1998 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 146,200 |
25 Sep 1998 | USD | 1.875 | 2.25 | 1.875 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 171,800 |
24 Sep 1998 | USD | 2.0625 | 2.1875 | 2 | 2 | 2 | -0.062 (-3.03%) | 145,300 |
23 Sep 1998 | USD | 2.125 | 2.125 | 1.6875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 153,300 |
22 Sep 1998 | USD | 2.125 | 2.1875 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 89,000 |
21 Sep 1998 | USD | 2.3125 | 2.3125 | 1.5625 | 2.0625 | 2.0625 | -0.375 (-15.38%) | 479,300 |
18 Sep 1998 | USD | 2.4375 | 2.4375 | 2.0625 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 101,400 |
17 Sep 1998 | USD | 2.625 | 2.625 | 2.1875 | 2.5 | 2.5 | -0.312 (-11.11%) | 369,800 |
16 Sep 1998 | USD | 2.875 | 2.875 | 2.6875 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 154,100 |
15 Sep 1998 | USD | 3 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 150,300 |
14 Sep 1998 | USD | 3.0625 | 3.375 | 3 | 3 | 3 | +0.125 (+4.35%) | 344,800 |
11 Sep 1998 | USD | 3 | 3.0625 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 438,300 |
10 Sep 1998 | USD | 3.25 | 3.3125 | 2.625 | 3 | 3 | -0.125 (-4%) | 225,200 |
9 Sep 1998 | USD | 3.5 | 3.5 | 3 | 3.125 | 3.125 | -0.375 (-10.71%) | 592,400 |