| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 3.5 | 3.5625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 389,900 |
| 7 Sep 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 3.4375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.375 (+12%) | 250,500 |
| 3 Sep 1998 | USD | 3.375 | 3.375 | 3.0625 | 3.125 | 3.125 | -0.625 (-16.67%) | 194,700 |
| 2 Sep 1998 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 118,700 |
| 1 Sep 1998 | USD | 3.875 | 4 | 3.75 | 3.9375 | 3.9375 | +0.312 (+8.62%) | 216,500 |
| 31 Aug 1998 | USD | 4 | 4 | 3.25 | 3.625 | 3.625 | -0.375 (-9.38%) | 163,100 |
| 28 Aug 1998 | USD | 4.25 | 4.25 | 3.875 | 4 | 4 | +0.062 (+1.59%) | 178,900 |
| 27 Aug 1998 | USD | 4 | 4.125 | 3.625 | 3.9375 | 3.9375 | -0.688 (-14.86%) | 382,700 |
| 26 Aug 1998 | USD | 4.25 | 4.875 | 4 | 4.625 | 4.625 | -0.812 (-14.94%) | 439,100 |
| 25 Aug 1998 | USD | 5.25 | 5.875 | 5.125 | 5.4375 | 5.4375 | +0.25 (+4.82%) | 331,300 |
| 24 Aug 1998 | USD | 5.375 | 5.5 | 5 | 5.1875 | 5.1875 | +0.625 (+13.70%) | 296,700 |
| 21 Aug 1998 | USD | 5 | 5 | 4.375 | 4.5625 | 4.5625 | -0.5 (-9.88%) | 297,700 |
| 20 Aug 1998 | USD | 5.4375 | 5.5 | 5 | 5.0625 | 5.0625 | -0.5 (-8.99%) | 413,600 |
| 19 Aug 1998 | USD | 5.875 | 5.9375 | 5 | 5.5625 | 5.5625 | -0.688 (-11%) | 603,000 |
| 18 Aug 1998 | USD | 6.9375 | 6.9375 | 6.1875 | 6.25 | 6.25 | -0.812 (-11.50%) | 416,400 |
| 17 Aug 1998 | USD | 7.25 | 7.625 | 6.875 | 7.0625 | 7.0625 | -0.938 (-11.72%) | 228,100 |
| 14 Aug 1998 | USD | 8.125 | 8.375 | 7.5 | 8 | 8 | 0.0 (0.0%) | 474,800 |
| 13 Aug 1998 | USD | 7.5 | 9.125 | 7.25 | 8 | 8 | -0.125 (-1.54%) | 460,000 |
| 12 Aug 1998 | USD | 9.25 | 9.375 | 7.9375 | 8.125 | 8.125 | -1 (-10.96%) | 373,900 |
| 11 Aug 1998 | USD | 9 | 9.6875 | 8.875 | 9.125 | 9.125 | -0.875 (-8.75%) | 163,000 |
| 10 Aug 1998 | USD | 10.25 | 10.25 | 9.9375 | 10 | 10 | -1.625 (-13.98%) | 93,000 |
| 7 Aug 1998 | USD | 11.8125 | 11.9375 | 11.5 | 11.625 | 11.625 | -0.5 (-4.12%) | 86,900 |
| 6 Aug 1998 | USD | 12.625 | 12.625 | 12 | 12.125 | 12.125 | -1 (-7.62%) | 235,800 |
| 5 Aug 1998 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 18,200 |
| 4 Aug 1998 | USD | 13.875 | 13.875 | 12.8125 | 13 | 13 | -0.625 (-4.59%) | 46,200 |
| 3 Aug 1998 | USD | 14 | 14 | 13.375 | 13.625 | 13.625 | -0.375 (-2.68%) | 78,600 |
| 31 Jul 1998 | USD | 14 | 14.125 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 124,000 |
| 30 Jul 1998 | USD | 13.8125 | 14.25 | 13.8125 | 14.25 | 14.25 | +0.938 (+7.04%) | 107,500 |
| 29 Jul 1998 | USD | 13.75 | 14.25 | 13.0625 | 13.3125 | 13.3125 | -0.312 (-2.29%) | 526,600 |
