| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 13.5625 | 14.25 | 13.5625 | 13.625 | 13.625 | +0.125 (+0.93%) | 118,700 |
| 27 Jul 1998 | USD | 13.625 | 13.625 | 13.3125 | 13.5 | 13.5 | -1.062 (-7.30%) | 75,400 |
| 24 Jul 1998 | USD | 15.4375 | 15.4375 | 14.5 | 14.5625 | 14.5625 | -0.75 (-4.90%) | 17,800 |
| 23 Jul 1998 | USD | 14.875 | 15.5 | 14.875 | 15.3125 | 15.3125 | +0.062 (+0.41%) | 101,300 |
| 22 Jul 1998 | USD | 15.1875 | 15.4375 | 15.0625 | 15.25 | 15.25 | -0.188 (-1.21%) | 138,700 |
| 21 Jul 1998 | USD | 16.25 | 16.25 | 15.4375 | 15.4375 | 15.4375 | -0.938 (-5.73%) | 138,300 |
| 20 Jul 1998 | USD | 16.4375 | 16.9375 | 16.3125 | 16.375 | 16.375 | -0.125 (-0.76%) | 86,300 |
| 17 Jul 1998 | USD | 16.625 | 17.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 145,000 |
| 16 Jul 1998 | USD | 16.75 | 16.75 | 15.625 | 16.5 | 16.5 | -0.375 (-2.22%) | 148,600 |
| 15 Jul 1998 | USD | 16.875 | 16.875 | 16.3125 | 16.875 | 16.875 | +0.875 (+5.47%) | 176,500 |
| 14 Jul 1998 | USD | 16.0625 | 16.75 | 16 | 16 | 16 | +0.438 (+2.81%) | 306,200 |
| 13 Jul 1998 | USD | 14 | 15.625 | 13.875 | 15.5625 | 15.5625 | +1.688 (+12.16%) | 294,300 |
| 10 Jul 1998 | USD | 13.625 | 13.9375 | 13.375 | 13.875 | 13.875 | +0.875 (+6.73%) | 150,600 |
| 9 Jul 1998 | USD | 12.125 | 13 | 11.875 | 13 | 13 | +1 (+8.33%) | 136,400 |
| 8 Jul 1998 | USD | 12.25 | 12.25 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 42,500 |
| 7 Jul 1998 | USD | 12 | 12.8125 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 73,200 |
| 6 Jul 1998 | USD | 12.875 | 12.875 | 12.3125 | 12.375 | 12.375 | -0.562 (-4.35%) | 140,200 |
| 3 Jul 1998 | USD | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 12.9375 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 13.375 | 13.375 | 12.875 | 12.9375 | 12.9375 | -0.688 (-5.05%) | 126,400 |
| 1 Jul 1998 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 13.625 | +0.25 (+1.87%) | 100,000 |
| 30 Jun 1998 | USD | 13.625 | 13.75 | 13.0625 | 13.375 | 13.375 | -0.125 (-0.93%) | 106,400 |
| 29 Jun 1998 | USD | 13.5625 | 13.8125 | 13.25 | 13.5 | 13.5 | -0.062 (-0.46%) | 70,400 |
| 26 Jun 1998 | USD | 14.0625 | 14.1875 | 13.5 | 13.5625 | 13.5625 | -0.688 (-4.82%) | 205,700 |
| 25 Jun 1998 | USD | 14.5 | 14.625 | 14.125 | 14.25 | 14.25 | -0.375 (-2.56%) | 30,500 |
| 24 Jun 1998 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | +0.062 (+0.43%) | 49,900 |
| 23 Jun 1998 | USD | 14.75 | 14.875 | 14.5 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 92,800 |
| 22 Jun 1998 | USD | 15 | 15 | 14.375 | 14.625 | 14.625 | -0.438 (-2.90%) | 14,700 |
| 19 Jun 1998 | USD | 14.5 | 15.375 | 14.5 | 15.0625 | 15.0625 | +0.688 (+4.78%) | 71,400 |
| 18 Jun 1998 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -1.5 (-9.45%) | 265,500 |
| 17 Jun 1998 | USD | 14.875 | 15.9375 | 14.875 | 15.875 | 15.875 | +1.875 (+13.39%) | 85,200 |
