| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 14 | 14.5 | 13.875 | 14 | 14 | +0.312 (+2.28%) | 50,500 |
| 15 Jun 1998 | USD | 13.75 | 13.75 | 13 | 13.6875 | 13.6875 | -0.562 (-3.95%) | 93,300 |
| 12 Jun 1998 | USD | 14.75 | 15 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 55,400 |
| 11 Jun 1998 | USD | 14.5781 | 15.5 | 14.25 | 14.75 | 14.75 | -0.625 (-4.07%) | 87,200 |
| 10 Jun 1998 | USD | 16 | 16 | 15.125 | 15.375 | 15.375 | -0.75 (-4.65%) | 111,200 |
| 9 Jun 1998 | USD | 15.875 | 16.125 | 15.75 | 16.125 | 16.125 | -0.25 (-1.53%) | 39,900 |
| 8 Jun 1998 | USD | 16.5 | 16.625 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 53,100 |
| 5 Jun 1998 | USD | 17.0625 | 17.0625 | 16.375 | 16.375 | 16.375 | -0.688 (-4.03%) | 93,900 |
| 4 Jun 1998 | USD | 17.5 | 17.5 | 16.75 | 17.0625 | 17.0625 | -0.438 (-2.50%) | 199,200 |
| 3 Jun 1998 | USD | 17.25 | 17.625 | 16.75 | 17.5 | 17.5 | +1.5 (+9.38%) | 246,500 |
| 2 Jun 1998 | USD | 16 | 16.25 | 15.4375 | 16 | 16 | +1.438 (+9.87%) | 130,900 |
| 1 Jun 1998 | USD | 15.5 | 15.5 | 14.125 | 14.5625 | 14.5625 | -0.812 (-5.28%) | 108,500 |
| 29 May 1998 | USD | 15 | 15.625 | 15 | 15.375 | 15.375 | -0.5 (-3.15%) | 166,400 |
| 28 May 1998 | USD | 16.625 | 16.625 | 15.8125 | 15.875 | 15.875 | -0.375 (-2.31%) | 270,500 |
| 27 May 1998 | USD | 16.125 | 16.5 | 15.5 | 16.25 | 16.25 | -0.75 (-4.41%) | 213,700 |
| 26 May 1998 | USD | 17.5 | 17.5 | 16.5 | 17 | 17 | -1.25 (-6.85%) | 129,600 |
| 25 May 1998 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 18.4375 | 18.4375 | 18.25 | 18.25 | 18.25 | -0.125 (-0.68%) | 29,900 |
| 21 May 1998 | USD | 18.625 | 18.625 | 18.1875 | 18.375 | 18.375 | -0.438 (-2.33%) | 91,200 |
| 20 May 1998 | USD | 17.8125 | 18.8125 | 17.8125 | 18.8125 | 18.8125 | +0.75 (+4.15%) | 162,600 |
| 19 May 1998 | USD | 18.25 | 18.375 | 18 | 18.0625 | 18.0625 | +0.375 (+2.12%) | 139,000 |
| 18 May 1998 | USD | 18 | 18.1875 | 16.875 | 17.6875 | 17.6875 | -2.062 (-10.44%) | 333,100 |
| 15 May 1998 | USD | 19.25 | 19.75 | 19.25 | 19.75 | 19.75 | +0.5 (+2.60%) | 71,900 |
| 14 May 1998 | USD | 19.3125 | 19.3125 | 19 | 19.25 | 19.25 | -0.688 (-3.45%) | 35,000 |
| 13 May 1998 | USD | 19.8125 | 20.25 | 19.5625 | 19.9375 | 19.9375 | +0.125 (+0.63%) | 154,400 |
| 12 May 1998 | USD | 20 | 20.1875 | 19.625 | 19.8125 | 19.8125 | -1.062 (-5.09%) | 245,600 |
| 11 May 1998 | USD | 20.8125 | 21.1875 | 20.8125 | 20.875 | 20.875 | -0.062 (-0.30%) | 67,800 |
| 8 May 1998 | USD | 20.5 | 21 | 20.5 | 20.9375 | 20.9375 | +0.375 (+1.82%) | 52,500 |
| 7 May 1998 | USD | 21 | 21 | 20.375 | 20.5625 | 20.5625 | -0.688 (-3.24%) | 28,600 |
| 6 May 1998 | USD | 21.5625 | 21.625 | 21.25 | 21.25 | 21.25 | -0.438 (-2.02%) | 55,900 |
