| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 21.8125 | 22.1133 | 21.5 | 21.6875 | 21.6875 | -0.375 (-1.70%) | 28,400 |
| 4 May 1998 | USD | 22.375 | 22.375 | 22.0625 | 22.0625 | 22.0625 | -0.125 (-0.56%) | 58,100 |
| 1 May 1998 | USD | 22.125 | 22.1875 | 21.875 | 22.1875 | 22.1875 | +0.75 (+3.50%) | 63,100 |
| 30 Apr 1998 | USD | 21.5 | 21.75 | 21.0625 | 21.4375 | 21.4375 | +0.188 (+0.88%) | 63,000 |
| 29 Apr 1998 | USD | 20.9375 | 21.375 | 20.875 | 21.25 | 21.25 | +0.562 (+2.72%) | 106,100 |
| 28 Apr 1998 | USD | 20.375 | 20.8125 | 20.375 | 20.6875 | 20.6875 | +0.312 (+1.53%) | 55,800 |
| 27 Apr 1998 | USD | 21 | 21 | 20.3125 | 20.375 | 20.375 | -1.312 (-6.05%) | 19,900 |
| 24 Apr 1998 | USD | 22.0625 | 22.375 | 21.5 | 21.6875 | 21.6875 | +0.062 (+0.29%) | 80,900 |
| 23 Apr 1998 | USD | 22 | 22 | 21.625 | 21.625 | 21.625 | -0.312 (-1.42%) | 92,800 |
| 22 Apr 1998 | USD | 21.0625 | 22.25 | 20.75 | 21.9375 | 21.9375 | +1.438 (+7.01%) | 484,900 |
| 21 Apr 1998 | USD | 20.5625 | 20.625 | 20.3633 | 20.5 | 20.5 | +0.062 (+0.31%) | 146,400 |
| 20 Apr 1998 | USD | 20.0625 | 20.625 | 20 | 20.4375 | 20.4375 | +0.25 (+1.24%) | 383,400 |
| 17 Apr 1998 | USD | 20.0625 | 20.1875 | 19.8125 | 20.1875 | 20.1875 | -0.125 (-0.62%) | 142,100 |
| 16 Apr 1998 | USD | 20 | 20.375 | 19.9883 | 20.3125 | 20.3125 | +0.375 (+1.88%) | 121,400 |
| 15 Apr 1998 | USD | 20 | 20.125 | 19.8125 | 19.9375 | 19.9375 | +0.312 (+1.59%) | 134,400 |
| 14 Apr 1998 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 19.625 | +0.312 (+1.62%) | 158,600 |
| 13 Apr 1998 | USD | 19.3125 | 19.375 | 19.3125 | 19.3125 | 19.3125 | 0.0 (0.0%) | 28,600 |
| 10 Apr 1998 | USD | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 19.3125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 19.125 | 19.375 | 19.0625 | 19.3125 | 19.3125 | -0.062 (-0.32%) | 146,100 |
| 8 Apr 1998 | USD | 19.125 | 19.375 | 19.125 | 19.375 | 19.375 | +0.25 (+1.31%) | 76,400 |
| 7 Apr 1998 | USD | 19 | 19.125 | 18.9375 | 19.125 | 19.125 | +0.363 (+1.94%) | 123,400 |
| 6 Apr 1998 | USD | 18.875 | 19 | 18.625 | 18.7617 | 18.7617 | +0.012 (+0.06%) | 45,200 |
| 3 Apr 1998 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 18.75 | -0.312 (-1.64%) | 84,500 |
| 2 Apr 1998 | USD | 19.5 | 19.5 | 18.875 | 19.0625 | 19.0625 | -0.438 (-2.24%) | 188,600 |
| 1 Apr 1998 | USD | 19.75 | 19.75 | 19.4375 | 19.5 | 19.5 | -0.375 (-1.89%) | 57,700 |
| 31 Mar 1998 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 19.875 | +0.25 (+1.27%) | 50,000 |
| 30 Mar 1998 | USD | 20 | 20 | 19.5625 | 19.625 | 19.625 | -0.438 (-2.18%) | 103,600 |
| 27 Mar 1998 | USD | 20.1875 | 20.25 | 19.75 | 20.0625 | 20.0625 | -0.062 (-0.31%) | 97,700 |
| 26 Mar 1998 | USD | 20.0625 | 20.125 | 19.75 | 20.125 | 20.125 | -0.062 (-0.31%) | 155,400 |
| 25 Mar 1998 | USD | 20.5 | 20.5 | 20.0625 | 20.1875 | 20.1875 | -0.312 (-1.52%) | 95,400 |
