| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 20.6875 | 20.6875 | 20.25 | 20.5 | 20.5 | -0.312 (-1.50%) | 113,600 |
| 23 Mar 1998 | USD | 20.75 | 20.8125 | 20.5625 | 20.8125 | 20.8125 | 0.0 (0.0%) | 216,100 |
| 20 Mar 1998 | USD | 20.6875 | 20.875 | 20.6875 | 20.8125 | 20.8125 | +0.25 (+1.22%) | 240,700 |
| 19 Mar 1998 | USD | 20.625 | 20.6875 | 20.5 | 20.5625 | 20.5625 | -0.188 (-0.90%) | 31,600 |
| 18 Mar 1998 | USD | 20.3125 | 20.75 | 20.0625 | 20.75 | 20.75 | +0.562 (+2.79%) | 184,900 |
| 17 Mar 1998 | USD | 20.75 | 20.875 | 19.8125 | 20.1875 | 20.1875 | -1.25 (-5.83%) | 319,700 |
| 16 Mar 1998 | USD | 21.375 | 21.5 | 21.25 | 21.4375 | 21.4375 | -0.25 (-1.15%) | 86,100 |
| 13 Mar 1998 | USD | 21.8125 | 22 | 21.6875 | 21.6875 | 21.6875 | -0.062 (-0.29%) | 109,000 |
| 12 Mar 1998 | USD | 21.875 | 21.875 | 21.75 | 21.75 | 21.75 | -0.562 (-2.52%) | 336,400 |
| 11 Mar 1998 | USD | 22.5625 | 22.625 | 22.25 | 22.3125 | 22.3125 | -0.25 (-1.11%) | 212,600 |
| 10 Mar 1998 | USD | 22.5 | 22.75 | 22.375 | 22.5625 | 22.5625 | +0.188 (+0.84%) | 309,900 |
| 9 Mar 1998 | USD | 22.75 | 22.75 | 22.25 | 22.375 | 22.375 | -0.375 (-1.65%) | 197,200 |
| 6 Mar 1998 | USD | 22.4375 | 22.75 | 22.375 | 22.75 | 22.75 | +0.438 (+1.96%) | 246,900 |
| 5 Mar 1998 | USD | 22 | 22.3125 | 21.9883 | 22.3125 | 22.3125 | -0.75 (-3.25%) | 280,100 |
| 4 Mar 1998 | USD | 22 | 23.125 | 22 | 23.0625 | 23.0625 | +1.062 (+4.83%) | 431,200 |
| 3 Mar 1998 | USD | 22 | 22.125 | 21.75 | 22 | 22 | -0.312 (-1.40%) | 160,800 |
| 2 Mar 1998 | USD | 21.7695 | 22.625 | 21.7695 | 22.3125 | 22.3125 | +1.25 (+5.93%) | 430,200 |
| 27 Feb 1998 | USD | 21.0625 | 21.25 | 21 | 21.0625 | 21.0625 | -0.188 (-0.88%) | 87,600 |
| 26 Feb 1998 | USD | 21 | 21.25 | 20.9375 | 21.25 | 21.25 | +0.062 (+0.29%) | 231,000 |
| 25 Feb 1998 | USD | 20.75 | 21.375 | 20.75 | 21.1875 | 21.1875 | +0.438 (+2.11%) | 174,800 |
| 24 Feb 1998 | USD | 20.8125 | 20.8125 | 20.6875 | 20.75 | 20.75 | -0.125 (-0.60%) | 113,900 |
| 23 Feb 1998 | USD | 20.875 | 20.9375 | 20.8125 | 20.875 | 20.875 | +0.25 (+1.21%) | 36,600 |
| 20 Feb 1998 | USD | 20.625 | 20.625 | 20.5625 | 20.625 | 20.625 | +0.062 (+0.30%) | 31,900 |
| 19 Feb 1998 | USD | 20.625 | 20.625 | 20.5 | 20.5625 | 20.5625 | +0.125 (+0.61%) | 312,900 |
| 18 Feb 1998 | USD | 20.375 | 20.5 | 20.1875 | 20.4375 | 20.4375 | -0.25 (-1.21%) | 244,500 |
| 17 Feb 1998 | USD | 20.5898 | 21.25 | 20.3867 | 20.6875 | 20.6875 | 0.0 (0.0%) | 805,000 |
