Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.4 | 3.4 | 1.01 | 1.01 | 1.01 | -2.49 (-71.14%) | 5,200 |
2 Mar 2022 | USD | 4.2 | 4.2 | 3.46 | 3.5 | 3.5 | -1.1 (-23.91%) | 2,000 |
1 Mar 2022 | USD | 4.18 | 4.6 | 4.18 | 4.6 | 4.6 | +0.18 (+4.07%) | 3,200 |
28 Feb 2022 | USD | 4.32 | 4.83 | 4.2 | 4.42 | 4.42 | -0.28 (-5.96%) | 7,700 |
25 Feb 2022 | USD | 4.62 | 4.86 | 4.5 | 4.7 | 4.7 | -0.2 (-4.08%) | 10,600 |
24 Feb 2022 | USD | 4.32 | 4.9 | 4.32 | 4.9 | 4.9 | -0.11 (-2.20%) | 2,700 |
23 Feb 2022 | USD | 5.02 | 5.02 | 5 | 5.01 | 5.01 | -0.12 (-2.34%) | 500 |
22 Feb 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.77 (-13.05%) | 500 |
18 Feb 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 5.7 | 5.92 | 5.51 | 5.9 | 5.9 | -0.06 (-1.01%) | 3,000 |
16 Feb 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 1,100 |
15 Feb 2022 | USD | 6.4 | 6.4 | 5.96 | 5.96 | 5.96 | -0.37 (-5.85%) | 1,200 |
14 Feb 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |