Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.07 | 6.34 | 6.07 | 6.33 | 6.33 | +0.56 (+9.71%) | 5,900 |
9 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.03 (-0.52%) | 400 |
8 Feb 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 100 |
7 Feb 2022 | USD | 6.04 | 6.04 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 1,200 |
4 Feb 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.04 (+0.70%) | 300 |
3 Feb 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.72 | 5.74 | 5.72 | 5.74 | 5.74 | +0.15 (+2.68%) | 800 |
1 Feb 2022 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 5.78 | 5.78 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 400 |
28 Jan 2022 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.24 (+4.44%) | 100 |
27 Jan 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.7 | 5.7 | 5.41 | 5.41 | 5.41 | -0.16 (-2.87%) | 800 |
25 Jan 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.55 | 5.57 | 5.4 | 5.57 | 5.57 | -0.39 (-6.54%) | 1,500 |
21 Jan 2022 | USD | 5.89 | 5.96 | 5.89 | 5.96 | 5.96 | -0.31 (-4.94%) | 2,700 |
20 Jan 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 6.03 | 6.27 | 6 | 6.27 | 6.27 | +0.01 (+0.16%) | 800 |
18 Jan 2022 | USD | 6.15 | 6.26 | 6 | 6.26 | 6.26 | -0.35 (-5.30%) | 1,200 |
14 Jan 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 6.55 | 6.61 | 6.55 | 6.61 | 6.61 | -0.22 (-3.22%) | 600 |
12 Jan 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 2,300 |
11 Jan 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.7 (+11.44%) | 800 |
10 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.37 (-5.70%) | 600 |
6 Jan 2022 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.23 (-3.42%) | 500 |
5 Jan 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 6.66 | 6.72 | 6.19 | 6.72 | 6.72 | +0.09 (+1.36%) | 32,600 |
3 Jan 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 6.85 | 6.85 | 6.63 | 6.63 | 6.63 | -0.44 (-6.22%) | 900 |
30 Dec 2021 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 200 |