Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 7.07 | 7.07 | 6.87 | 7.07 | 7.07 | +0.09 (+1.29%) | 500 |
28 Dec 2021 | USD | 7.07 | 7.07 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 1,000 |
27 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 400 |
23 Dec 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.13 (+1.92%) | 100 |
21 Dec 2021 | USD | 6.91 | 6.91 | 6.78 | 6.78 | 6.78 | +0.05 (+0.74%) | 700 |
20 Dec 2021 | USD | 6.73 | 6.82 | 6.73 | 6.73 | 6.73 | -0.15 (-2.18%) | 500 |
17 Dec 2021 | USD | 6.7 | 6.88 | 6.7 | 6.88 | 6.88 | +0.18 (+2.69%) | 300 |
16 Dec 2021 | USD | 6.79 | 6.79 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 300 |
15 Dec 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 100 |
14 Dec 2021 | USD | 6.83 | 6.83 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 600 |
13 Dec 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 200 |
10 Dec 2021 | USD | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 1,100 |
9 Dec 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 7.17 | 7.17 | 7.04 | 7.04 | 7.04 | +0.32 (+4.76%) | 358 |
6 Dec 2021 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 6.85 | 6.85 | 6.64 | 6.72 | 6.72 | -0.38 (-5.35%) | 1,400 |
2 Dec 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.23 (+3.35%) | 100 |
26 Nov 2021 | USD | 7.15 | 7.15 | 6.87 | 6.87 | 6.87 | -0.28 (-3.92%) | 600 |
24 Nov 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.29 | 7.29 | 7.15 | 7.15 | 7.15 | -0.72 (-9.15%) | 1,400 |
22 Nov 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 200 |
18 Nov 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.22 (+2.88%) | 100 |
16 Nov 2021 | USD | 7.6 | 7.66 | 7.6 | 7.65 | 7.65 | -0.12 (-1.54%) | 700 |