Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.83 | 7.83 | 7.77 | 7.77 | 7.77 | -0.05 (-0.64%) | 200 |
12 Nov 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.06 (+0.77%) | 100 |
9 Nov 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 7.98 | 7.98 | 7.71 | 7.76 | 7.76 | -0.08 (-1.02%) | 2,500 |
4 Nov 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 7.92 | 7.92 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 800 |
1 Nov 2021 | USD | 7.84 | 7.84 | 7.82 | 7.82 | 7.82 | -0.27 (-3.34%) | 300 |
29 Oct 2021 | USD | 8.16 | 8.16 | 8.09 | 8.09 | 8.09 | +0.34 (+4.39%) | 800 |
28 Oct 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.08 (-1.02%) | 400 |
27 Oct 2021 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.14 (-1.76%) | 600 |
26 Oct 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.12 (-1.48%) | 500 |
22 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.25 (+3.19%) | 1,000 |
19 Oct 2021 | USD | 8 | 8 | 7.76 | 7.84 | 7.84 | -0.11 (-1.38%) | 1,700 |
18 Oct 2021 | USD | 7.98 | 7.98 | 7.93 | 7.95 | 7.95 | +0.11 (+1.40%) | 800 |
15 Oct 2021 | USD | 7.75 | 7.84 | 7.75 | 7.84 | 7.84 | +0.09 (+1.16%) | 300 |
14 Oct 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
13 Oct 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 300 |
11 Oct 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 100 |
5 Oct 2021 | USD | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,700 |