Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 700 |
1 Oct 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 7.75 | 7.75 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 300 |
29 Sep 2021 | USD | 7.75 | 7.75 | 7.2 | 7.2 | 7.2 | -0.5 (-6.49%) | 5,900 |
28 Sep 2021 | USD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 500 |
27 Sep 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 100 |
24 Sep 2021 | USD | 7.75 | 7.75 | 7.25 | 7.72 | 7.72 | -0.03 (-0.39%) | 1,700 |
23 Sep 2021 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.24 (+3.20%) | 400 |
22 Sep 2021 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 7.75 | 7.75 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 400 |
20 Sep 2021 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 5,900 |
17 Sep 2021 | USD | 7.52 | 7.67 | 7.52 | 7.59 | 7.59 | -0.11 (-1.43%) | 9,900 |
16 Sep 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 7.8 | 7.83 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 2,600 |
14 Sep 2021 | USD | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | 0.0 (0.0%) | 600 |
13 Sep 2021 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 600 |
10 Sep 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.69 (-7.92%) | 300 |
8 Sep 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.05 (+0.58%) | 100 |
3 Sep 2021 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.78 (+9.90%) | 1,200 |
2 Sep 2021 | USD | 8.91 | 8.91 | 7.88 | 7.88 | 7.88 | -0.27 (-3.31%) | 2,000 |
1 Sep 2021 | USD | 8.09 | 8.15 | 8.09 | 8.15 | 8.15 | +0.07 (+0.87%) | 400 |
31 Aug 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.07 (-0.86%) | 100 |
25 Aug 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 8.05 | 8.15 | 7.7 | 8.15 | 8.15 | +0.18 (+2.26%) | 3,300 |
23 Aug 2021 | USD | 8.51 | 8.51 | 7.97 | 7.97 | 7.97 | -0.28 (-3.39%) | 3,800 |