| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 17.5 | 17.5 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 3,137 |
| 22 Nov 2018 | USD | 17.2 | 17.5 | 17.2 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,348 |
| 21 Nov 2018 | USD | 17.3 | 17.45 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,089 |
| 20 Nov 2018 | USD | 17.2 | 17.8 | 17.2 | 17.25 | 17.25 | -0.55 (-3.09%) | 3,594 |
| 19 Nov 2018 | USD | 18 | 18.15 | 17.2 | 17.8 | 17.8 | -0.2 (-1.11%) | 10,658 |
| 16 Nov 2018 | USD | 18 | 18 | 17.35 | 18 | 18 | 0.0 (0.0%) | 7,583 |
| 15 Nov 2018 | USD | 17 | 18 | 17 | 18 | 18 | +0.9 (+5.26%) | 8,088 |
| 14 Nov 2018 | USD | 17.5 | 17.5 | 16.95 | 17.1 | 17.1 | -0.3 (-1.72%) | 1,482 |
| 13 Nov 2018 | USD | 17.5 | 17.9 | 17.25 | 17.4 | 17.4 | -0.1 (-0.57%) | 4,266 |
| 12 Nov 2018 | USD | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | +0.5 (+2.94%) | 3,543 |
| 9 Nov 2018 | USD | 17.2 | 17.25 | 17 | 17 | 17 | +0.05 (+0.29%) | 6,335 |
| 8 Nov 2018 | USD | 17.2 | 17.25 | 16.9 | 16.95 | 16.95 | -0.25 (-1.45%) | 10,296 |
| 7 Nov 2018 | USD | 16.5 | 17.4 | 16.5 | 17.2 | 17.2 | +0.45 (+2.69%) | 12,298 |
| 6 Nov 2018 | USD | 16.5 | 16.8 | 16.5 | 16.75 | 16.75 | +1.2 (+7.72%) | 9,227 |
| 5 Nov 2018 | USD | 16.2 | 16.5 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,944 |
| 2 Nov 2018 | USD | 16.3 | 16.5 | 16.3 | 16.35 | 16.35 | +0.1 (+0.62%) | 6,457 |
| 1 Nov 2018 | USD | 16.3 | 16.35 | 16.05 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,874 |
| 31 Oct 2018 | USD | 16.4 | 16.4 | 16.1 | 16.3 | 16.3 | 0.0 (0.0%) | 10,324 |
| 30 Oct 2018 | USD | 16.25 | 16.35 | 16.2 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,010 |
| 29 Oct 2018 | USD | 16.25 | 16.35 | 16 | 16.25 | 16.25 | +0.05 (+0.31%) | 18,706 |
| 26 Oct 2018 | USD | 16 | 16.25 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 9,758 |
| 25 Oct 2018 | USD | 16.3 | 16.3 | 16.05 | 16.25 | 16.25 | -0.05 (-0.31%) | 4,198 |
| 24 Oct 2018 | USD | 16 | 16.35 | 16 | 16.3 | 16.3 | +0.6 (+3.82%) | 2,260 |
| 23 Oct 2018 | USD | 16 | 16.4 | 15.7 | 15.7 | 15.7 | -0.4 (-2.48%) | 10,450 |
| 22 Oct 2018 | USD | 15.5 | 16.7 | 15.5 | 16.1 | 16.1 | +0.2 (+1.26%) | 10,177 |
| 19 Oct 2018 | USD | 16 | 16.4 | 15.9 | 15.9 | 15.9 | -0.5 (-3.05%) | 12,410 |
| 18 Oct 2018 | USD | 16.2 | 17.25 | 16.15 | 16.4 | 16.4 | +0.05 (+0.31%) | 34,091 |
| 17 Oct 2018 | USD | 15.8 | 16.75 | 15.7 | 16.35 | 16.35 | +0.65 (+4.14%) | 170,856 |
| 16 Oct 2018 | USD | 15.5 | 15.8 | 15.15 | 15.7 | 15.7 | +0.2 (+1.29%) | 5,353 |
| 15 Oct 2018 | USD | 15.75 | 15.8 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,728 |
