| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.2 (+1.29%) | 2,200 |
| 11 Oct 2018 | USD | 15.85 | 15.85 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 86,028 |
| 10 Oct 2018 | USD | 16.3 | 16.3 | 15.4 | 15.5 | 15.5 | 0.0 (0.0%) | 20,323 |
| 9 Oct 2018 | USD | 15.3 | 15.5 | 15.05 | 15.5 | 15.5 | +0.05 (+0.32%) | 36,635 |
| 8 Oct 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 28,863 |
| 5 Oct 2018 | USD | 15.25 | 15.4 | 15.05 | 15.3 | 15.3 | +0.5 (+3.38%) | 32,092 |
| 4 Oct 2018 | USD | 14.95 | 14.95 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 862 |
| 3 Oct 2018 | USD | 15.6 | 15.6 | 14.85 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,879 |
| 2 Oct 2018 | USD | 15.4 | 15.7 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 9,545 |
| 1 Oct 2018 | USD | 15.7 | 15.7 | 15.35 | 15.7 | 15.7 | 0.0 (0.0%) | 357 |
| 28 Sep 2018 | USD | 15.4 | 15.75 | 15.4 | 15.7 | 15.7 | 0.0 (0.0%) | 243 |
| 27 Sep 2018 | USD | 14.95 | 15.8 | 14.95 | 15.7 | 15.7 | +0.3 (+1.95%) | 1,447 |
| 26 Sep 2018 | USD | 15.1 | 15.55 | 15.1 | 15.4 | 15.4 | +0.25 (+1.65%) | 6,876 |
| 25 Sep 2018 | USD | 15.7 | 15.8 | 15.15 | 15.15 | 15.15 | -0.4 (-2.57%) | 2,978 |
| 24 Sep 2018 | USD | 16.2 | 16.2 | 15.55 | 15.55 | 15.55 | -0.5 (-3.12%) | 3,132 |
| 21 Sep 2018 | USD | 16.1 | 16.45 | 16 | 16.05 | 16.05 | -0.4 (-2.43%) | 3,185 |
| 20 Sep 2018 | USD | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | +0.05 (+0.30%) | 1,132 |
| 19 Sep 2018 | USD | 16.4 | 16.4 | 16.1 | 16.4 | 16.4 | +0.2 (+1.23%) | 876 |
| 18 Sep 2018 | USD | 16.65 | 16.7 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 1,625 |
| 17 Sep 2018 | USD | 16.1 | 16.7 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 2,190 |
| 14 Sep 2018 | USD | 16.4 | 16.4 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 669 |
| 13 Sep 2018 | USD | 16.4 | 16.6 | 16.4 | 16.6 | 16.6 | +0.3 (+1.84%) | 300 |
| 12 Sep 2018 | USD | 16.4 | 16.55 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 1,779 |
| 11 Sep 2018 | USD | 16.8 | 16.9 | 16.2 | 16.55 | 16.55 | +0.1 (+0.61%) | 23,413 |
| 10 Sep 2018 | USD | 16.05 | 16.65 | 16.05 | 16.45 | 16.45 | +0.3 (+1.86%) | 1,482 |
| 7 Sep 2018 | USD | 15.9 | 16.15 | 15.8 | 16.15 | 16.15 | -0.05 (-0.31%) | 931 |
| 6 Sep 2018 | USD | 16 | 16.4 | 15.95 | 16.2 | 16.2 | -0.4 (-2.41%) | 2,336 |
| 5 Sep 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 16.45 | 16.65 | 16.45 | 16.6 | 16.6 | +0.4 (+2.47%) | 1,286 |
| 3 Sep 2018 | USD | 16.9 | 16.9 | 16.05 | 16.2 | 16.2 | -0.55 (-3.28%) | 1,904 |
