| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 26.8307 | 26.8307 | 26.8307 | 26.8307 | 26.8307 | +0.02 (+0.08%) | 13 |
| 2 Jul 2024 | USD | 26.8104 | 26.8104 | 26.8104 | 26.8104 | 26.8104 | -0.045 (-0.17%) | 13 |
| 1 Jul 2024 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | +0.153 (+0.57%) | 13 |
| 28 Jun 2024 | USD | 26.72 | 26.72 | 26.7015 | 26.7015 | 26.7015 | +0.018 (+0.07%) | 167 |
| 27 Jun 2024 | USD | 26.684 | 26.684 | 26.684 | 26.684 | 26.684 | +0.075 (+0.28%) | 100 |
| 26 Jun 2024 | USD | 26.6094 | 26.6094 | 26.6094 | 26.6094 | 26.6094 | -0.106 (-0.40%) | 0 |
| 25 Jun 2024 | USD | 26.61 | 26.715 | 26.61 | 26.715 | 26.715 | -0.099 (-0.37%) | 200 |
| 24 Jun 2024 | USD | 26.814 | 26.814 | 26.814 | 26.814 | 26.814 | +0.089 (+0.33%) | 100 |
| 21 Jun 2024 | USD | 26.66 | 26.725 | 26.66 | 26.725 | 26.725 | -0.249 (-0.92%) | 100 |
| 20 Jun 2024 | USD | 26.974 | 26.974 | 26.974 | 26.974 | 26.974 | +0.065 (+0.24%) | 100 |
| 18 Jun 2024 | USD | 26.9093 | 26.9093 | 26.9093 | 26.9093 | 26.9093 | +0.106 (+0.40%) | 72 |
| 17 Jun 2024 | USD | 26.803 | 26.803 | 26.803 | 26.803 | 26.803 | +0.025 (+0.09%) | 2 |
| 14 Jun 2024 | USD | 26.778 | 26.778 | 26.778 | 26.778 | 26.778 | -0.277 (-1.02%) | 100 |
| 13 Jun 2024 | USD | 27.055 | 27.055 | 27.055 | 27.055 | 27.055 | -0.178 (-0.65%) | 100 |
| 12 Jun 2024 | USD | 27.233 | 27.233 | 27.233 | 27.233 | 27.233 | +0.16 (+0.59%) | 0 |
| 11 Jun 2024 | USD | 27.02 | 27.073 | 27.02 | 27.073 | 27.073 | 0.0 (0.0%) | 300 |
| 10 Jun 2024 | USD | 26.75 | 27.073 | 26.75 | 27.073 | 27.073 | +0.488 (+1.84%) | 500 |
| 7 Jun 2024 | USD | 26.79 | 26.8367 | 26.5846 | 26.5846 | 26.5846 | -0.564 (-2.08%) | 730 |
| 6 Jun 2024 | USD | 27.1482 | 27.1482 | 27.1482 | 27.1482 | 27.1482 | +0.254 (+0.95%) | 15 |
| 5 Jun 2024 | USD | 26.894 | 26.894 | 26.894 | 26.894 | 26.894 | +0.231 (+0.87%) | 100 |
| 4 Jun 2024 | USD | 26.63 | 26.6631 | 26.63 | 26.6631 | 26.6631 | -0.451 (-1.66%) | 160 |
| 3 Jun 2024 | USD | 27.1139 | 27.1139 | 27.1139 | 27.1139 | 27.1139 | -0.157 (-0.58%) | 45 |
| 31 May 2024 | USD | 27.271 | 27.271 | 27.271 | 27.271 | 27.271 | +0.333 (+1.24%) | 100 |
| 30 May 2024 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | +0.052 (+0.19%) | 100 |
| 29 May 2024 | USD | 26.95 | 26.95 | 26.886 | 26.886 | 26.886 | -0.401 (-1.47%) | 100 |
| 28 May 2024 | USD | 27.2099 | 27.2873 | 27.2099 | 27.2873 | 27.2873 | +0.205 (+0.76%) | 433 |
