| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 27.04 | 27.082 | 27.04 | 27.082 | 27.082 | +0.21 (+0.78%) | 100 |
| 23 May 2024 | USD | 26.872 | 26.872 | 26.872 | 26.872 | 26.872 | -0.397 (-1.46%) | 0 |
| 22 May 2024 | USD | 27.22 | 27.269 | 27.22 | 27.269 | 27.269 | -0.291 (-1.06%) | 300 |
| 21 May 2024 | USD | 27.55 | 27.56 | 27.5 | 27.56 | 27.56 | -0.033 (-0.12%) | 300 |
| 20 May 2024 | USD | 27.55 | 27.593 | 27.55 | 27.593 | 27.593 | +0.143 (+0.52%) | 400 |
| 17 May 2024 | USD | 27.41 | 27.45 | 27.41 | 27.45 | 27.45 | +0.294 (+1.08%) | 200 |
| 16 May 2024 | USD | 27.16 | 27.16 | 27.156 | 27.156 | 27.156 | -0.115 (-0.42%) | 100 |
| 15 May 2024 | USD | 27.23 | 27.271 | 27.23 | 27.271 | 27.271 | +0.223 (+0.82%) | 200 |
| 14 May 2024 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | +0.185 (+0.69%) | 100 |
| 13 May 2024 | USD | 26.863 | 26.863 | 26.863 | 26.863 | 26.863 | -0.153 (-0.57%) | 100 |
| 10 May 2024 | USD | 27.405 | 27.405 | 27.016 | 27.016 | 27.016 | -0.12 (-0.44%) | 200 |
| 9 May 2024 | USD | 27.33 | 27.33 | 27.136 | 27.136 | 27.136 | +0.264 (+0.98%) | 200 |
| 8 May 2024 | USD | 26.92 | 26.92 | 26.872 | 26.872 | 26.872 | +0.046 (+0.17%) | 100 |
| 7 May 2024 | USD | 26.87 | 26.87 | 26.826 | 26.826 | 26.826 | +0.005 (+0.02%) | 100 |
| 6 May 2024 | USD | 26.821 | 26.821 | 26.821 | 26.821 | 26.821 | +0.29 (+1.09%) | 0 |
| 3 May 2024 | USD | 26.531 | 26.531 | 26.531 | 26.531 | 26.531 | +0.149 (+0.56%) | 100 |
| 2 May 2024 | USD | 26.382 | 26.382 | 26.382 | 26.382 | 26.382 | +0.333 (+1.28%) | 100 |
| 1 May 2024 | USD | 26.049 | 26.049 | 26.049 | 26.049 | 26.049 | -0.029 (-0.11%) | 100 |
| 30 Apr 2024 | USD | 26.0781 | 26.0781 | 26.0781 | 26.0781 | 26.0781 | -0.583 (-2.19%) | 1 |
| 29 Apr 2024 | USD | 26.6611 | 26.6611 | 26.6611 | 26.6611 | 26.6611 | +0.125 (+0.47%) | 8 |
| 26 Apr 2024 | USD | 26.58 | 26.58 | 26.536 | 26.536 | 26.536 | +0.22 (+0.84%) | 100 |
| 25 Apr 2024 | USD | 26.13 | 26.316 | 26.13 | 26.316 | 26.316 | +0.168 (+0.64%) | 100 |
| 24 Apr 2024 | USD | 26.148 | 26.148 | 26.148 | 26.148 | 26.148 | 0.0 (0.0%) | 100 |
| 23 Apr 2024 | USD | 26.148 | 26.148 | 26.148 | 26.148 | 26.148 | +0.182 (+0.70%) | 0 |
| 22 Apr 2024 | USD | 25.966 | 25.966 | 25.966 | 25.966 | 25.966 | -0.178 (-0.68%) | 100 |
| 19 Apr 2024 | USD | 26.144 | 26.144 | 26.144 | 26.144 | 26.144 | +0.099 (+0.38%) | 100 |
| 18 Apr 2024 | USD | 26.21 | 26.21 | 26.045 | 26.045 | 26.045 | -0.155 (-0.59%) | 100 |
| 17 Apr 2024 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 100 |
| 16 Apr 2024 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.09 (-0.34%) | 113 |
| 15 Apr 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.18 (-0.68%) | 236 |
