| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.402 (-1.50%) | 100 |
| 11 Apr 2024 | USD | 26.762 | 26.762 | 26.762 | 26.762 | 26.762 | +0.11 (+0.41%) | 100 |
| 10 Apr 2024 | USD | 26.652 | 26.652 | 26.652 | 26.652 | 26.652 | -0.151 (-0.56%) | 100 |
| 9 Apr 2024 | USD | 26.803 | 26.803 | 26.803 | 26.803 | 26.803 | +0.239 (+0.90%) | 100 |
| 8 Apr 2024 | USD | 26.59 | 26.59 | 26.564 | 26.564 | 26.564 | -0.023 (-0.09%) | 100 |
| 5 Apr 2024 | USD | 26.587 | 26.587 | 26.587 | 26.587 | 26.587 | +0.127 (+0.48%) | 100 |
| 4 Apr 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.217 (-0.81%) | 100 |
| 3 Apr 2024 | USD | 26.45 | 26.677 | 26.45 | 26.677 | 26.677 | +0.348 (+1.32%) | 300 |
| 2 Apr 2024 | USD | 26.26 | 26.329 | 26.22 | 26.329 | 26.329 | +0.014 (+0.05%) | 300 |
| 1 Apr 2024 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | -0.053 (-0.20%) | 100 |
| 28 Mar 2024 | USD | 26.368 | 26.368 | 26.368 | 26.368 | 26.368 | +0.219 (+0.84%) | 100 |
| 27 Mar 2024 | USD | 26.149 | 26.149 | 26.149 | 26.149 | 26.149 | +0.468 (+1.82%) | 100 |
| 26 Mar 2024 | USD | 25.77 | 25.77 | 25.6811 | 25.6811 | 25.6811 | -0.125 (-0.48%) | 196,711 |
| 25 Mar 2024 | USD | 25.8058 | 25.8058 | 25.8058 | 25.8058 | 25.8058 | +0.035 (+0.14%) | 1 |
| 22 Mar 2024 | USD | 25.771 | 25.771 | 25.771 | 25.771 | 25.771 | -0.207 (-0.80%) | 100 |
| 21 Mar 2024 | USD | 25.978 | 25.978 | 25.978 | 25.978 | 25.978 | -0.032 (-0.12%) | 100 |
| 20 Mar 2024 | USD | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | +0.307 (+1.19%) | 200 |
| 19 Mar 2024 | USD | 25.77 | 25.77 | 25.7034 | 25.7034 | 25.7034 | -0.078 (-0.30%) | 2,619 |
| 18 Mar 2024 | USD | 25.7814 | 25.7814 | 25.7814 | 25.7814 | 25.7814 | +0.019 (+0.08%) | 83 |
| 15 Mar 2024 | USD | 25.762 | 25.762 | 25.762 | 25.762 | 25.762 | +0.089 (+0.35%) | 100 |
| 14 Mar 2024 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | -0.12 (-0.47%) | 100 |
| 13 Mar 2024 | USD | 25.793 | 25.793 | 25.793 | 25.793 | 25.793 | +0.012 (+0.05%) | 100 |
| 12 Mar 2024 | USD | 25.781 | 25.781 | 25.781 | 25.781 | 25.781 | +0.117 (+0.46%) | 100 |
| 11 Mar 2024 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | +0.062 (+0.24%) | 100 |
| 8 Mar 2024 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | +0.052 (+0.20%) | 0 |
| 7 Mar 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.133 (+0.52%) | 0 |
| 6 Mar 2024 | USD | 25.417 | 25.417 | 25.417 | 25.417 | 25.417 | +0.153 (+0.61%) | 100 |
| 5 Mar 2024 | USD | 25.264 | 25.264 | 25.264 | 25.264 | 25.264 | -0.029 (-0.11%) | 100 |
| 4 Mar 2024 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | +0.073 (+0.29%) | 100 |
| 1 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.315 (+1.26%) | 100 |
