| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 24.7 | 24.7 | 24.658 | 24.658 | 24.658 | -0.259 (-1.04%) | 200 |
| 16 Jan 2024 | USD | 24.917 | 24.917 | 24.917 | 24.917 | 24.917 | -0.341 (-1.35%) | 100 |
| 12 Jan 2024 | USD | 25.258 | 25.258 | 25.258 | 25.258 | 25.258 | +0.291 (+1.17%) | 100 |
| 11 Jan 2024 | USD | 24.9 | 24.967 | 24.9 | 24.967 | 24.967 | -0.043 (-0.17%) | 700 |
| 10 Jan 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 100 |
| 9 Jan 2024 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.043 (-0.17%) | 100 |
| 8 Jan 2024 | USD | 25.053 | 25.053 | 25.053 | 25.053 | 25.053 | +0.15 (+0.60%) | 100 |
| 5 Jan 2024 | USD | 24.87 | 24.903 | 24.87 | 24.903 | 24.903 | -0.111 (-0.44%) | 100 |
| 4 Jan 2024 | USD | 25.014 | 25.014 | 25.014 | 25.014 | 25.014 | -0.028 (-0.11%) | 100 |
| 3 Jan 2024 | USD | 25.042 | 25.042 | 25.042 | 25.042 | 25.042 | -0.253 (-1.00%) | 100 |
| 2 Jan 2024 | USD | 25.44 | 25.47 | 25.295 | 25.295 | 25.295 | -0.211 (-0.83%) | 400 |
| 29 Dec 2023 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | -0.09 (-0.35%) | 200 |
| 28 Dec 2023 | USD | 25.73 | 25.73 | 25.596 | 25.596 | 25.596 | -0.244 (-0.94%) | 100 |
| 27 Dec 2023 | USD | 25.92 | 25.92 | 25.84 | 25.84 | 25.84 | +0.042 (+0.16%) | 100 |
| 26 Dec 2023 | USD | 25.798 | 25.798 | 25.798 | 25.798 | 25.798 | +0.113 (+0.44%) | 100 |
| 22 Dec 2023 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.11 (+0.43%) | 100 |
| 21 Dec 2023 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.294 (+1.16%) | 100 |
| 20 Dec 2023 | USD | 25.281 | 25.281 | 25.281 | 25.281 | 25.281 | -0.376 (-1.47%) | 100 |
| 19 Dec 2023 | USD | 25.657 | 25.657 | 25.657 | 25.657 | 25.657 | +0.345 (+1.36%) | 100 |
| 18 Dec 2023 | USD | 25.312 | 25.312 | 25.312 | 25.312 | 25.312 | +0.103 (+0.41%) | 100 |
| 15 Dec 2023 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | -0.201 (-0.79%) | 100 |
| 14 Dec 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.3 (+1.19%) | 300 |
| 13 Dec 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.47 (+1.91%) | 100 |
| 12 Dec 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.338 (-1.35%) | 100 |
| 11 Dec 2023 | USD | 24.978 | 24.978 | 24.978 | 24.978 | 24.978 | -0.082 (-0.33%) | 100 |
| 8 Dec 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.13 (+0.52%) | 100 |
| 7 Dec 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.133 (+0.54%) | 500 |
| 6 Dec 2023 | USD | 24.797 | 24.797 | 24.797 | 24.797 | 24.797 | -0.1 (-0.40%) | 100 |
| 5 Dec 2023 | USD | 25 | 25 | 24.897 | 24.897 | 24.897 | -0.369 (-1.46%) | 100 |
| 4 Dec 2023 | USD | 25.266 | 25.266 | 25.266 | 25.266 | 25.266 | -0.344 (-1.34%) | 100 |
