Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 25.61 | 25.62 | 25.61 | 25.61 | 25.61 | +0.33 (+1.31%) | 400 |
30 Nov 2023 | USD | 25.118 | 25.28 | 25.118 | 25.28 | 25.28 | +0.06 (+0.24%) | 600 |
29 Nov 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 100 |
28 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.147 (+0.59%) | 100 |
27 Nov 2023 | USD | 25.063 | 25.063 | 25.063 | 25.063 | 25.063 | -0.09 (-0.36%) | 100 |
24 Nov 2023 | USD | 25.153 | 25.153 | 25.153 | 25.153 | 25.153 | +0.133 (+0.53%) | 100 |
22 Nov 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.12 (+0.48%) | 200 |
21 Nov 2023 | USD | 24.82 | 24.9 | 24.82 | 24.9 | 24.9 | +0.137 (+0.55%) | 400 |
20 Nov 2023 | USD | 24.763 | 24.763 | 24.763 | 24.763 | 24.763 | +0.053 (+0.21%) | 100 |
17 Nov 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.01 (+0.04%) | 300 |
16 Nov 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 100 |
15 Nov 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.062 (-0.25%) | 100 |
14 Nov 2023 | USD | 24.822 | 24.822 | 24.822 | 24.822 | 24.822 | +0.522 (+2.15%) | 100 |
13 Nov 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.057 (+0.24%) | 300 |
10 Nov 2023 | USD | 24.243 | 24.243 | 24.243 | 24.243 | 24.243 | +0.093 (+0.39%) | 100 |
9 Nov 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 100 |
8 Nov 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.166 (-0.68%) | 100 |
7 Nov 2023 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | -0.314 (-1.28%) | 0 |
6 Nov 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.285 (-1.15%) | 100 |
3 Nov 2023 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.295 (+1.20%) | 100 |
2 Nov 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.414 (+1.71%) | 200 |
1 Nov 2023 | USD | 24.02 | 24.166 | 24.003 | 24.166 | 24.166 | +0.016 (+0.07%) | 300 |
31 Oct 2023 | USD | 24.11 | 24.19 | 24.09 | 24.15 | 24.15 | +0.08 (+0.33%) | 1,500 |
30 Oct 2023 | USD | 24.02 | 24.12 | 24.01 | 24.07 | 24.07 | -0.026 (-0.11%) | 800 |
27 Oct 2023 | USD | 24.096 | 24.096 | 24.096 | 24.096 | 24.096 | -0.164 (-0.68%) | 0 |
26 Oct 2023 | USD | 24.23 | 24.26 | 24.23 | 24.26 | 24.26 | -0.18 (-0.74%) | 200 |
25 Oct 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16 (-0.65%) | 100 |
24 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 500 |
23 Oct 2023 | USD | 24.67 | 24.71 | 24.55 | 24.55 | 24.55 | -0.16 (-0.65%) | 1,800 |
20 Oct 2023 | USD | 24.81 | 24.81 | 24.71 | 24.71 | 24.71 | -0.125 (-0.50%) | 700 |