| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | -0.052 (-0.21%) | 0 |
| 18 Oct 2023 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | -0.333 (-1.32%) | 100 |
| 17 Oct 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.11 (+0.44%) | 100 |
| 16 Oct 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.223 (+0.90%) | 300 |
| 13 Oct 2023 | USD | 24.887 | 24.887 | 24.887 | 24.887 | 24.887 | +0.23 (+0.93%) | 0 |
| 12 Oct 2023 | USD | 25.06 | 25.06 | 24.657 | 24.657 | 24.657 | -0.294 (-1.18%) | 100 |
| 11 Oct 2023 | USD | 24.951 | 24.951 | 24.951 | 24.951 | 24.951 | +0.086 (+0.35%) | 0 |
| 10 Oct 2023 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | +0.105 (+0.42%) | 0 |
| 9 Oct 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.26 (+1.06%) | 100 |
| 6 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.34 (+1.41%) | 100 |
| 5 Oct 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.16 (+0.67%) | 300 |
| 4 Oct 2023 | USD | 24.15 | 24.15 | 24 | 24 | 24 | -0.149 (-0.62%) | 400 |
| 3 Oct 2023 | USD | 24.22 | 24.22 | 24.149 | 24.149 | 24.149 | -0.112 (-0.46%) | 4,000 |
| 2 Oct 2023 | USD | 24.261 | 24.261 | 24.261 | 24.261 | 24.261 | -0.549 (-2.21%) | 100 |
| 29 Sep 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 100 |
| 28 Sep 2023 | USD | 24.85 | 24.86 | 24.85 | 24.86 | 24.86 | +0.185 (+0.75%) | 800 |
| 27 Sep 2023 | USD | 24.88 | 24.88 | 24.6 | 24.675 | 24.675 | -0.024 (-0.10%) | 4,400 |
| 26 Sep 2023 | USD | 25.01 | 25.05 | 24.699 | 24.699 | 24.699 | -0.366 (-1.46%) | 6,100 |
| 25 Sep 2023 | USD | 25.1 | 25.1 | 24.99 | 25.065 | 25.065 | -0.015 (-0.06%) | 6,900 |
| 22 Sep 2023 | USD | 25.26 | 25.26 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 4,200 |
| 21 Sep 2023 | USD | 25.16 | 25.16 | 25.06 | 25.06 | 25.06 | -0.33 (-1.30%) | 4,100 |
| 20 Sep 2023 | USD | 25.62 | 25.62 | 25.37 | 25.39 | 25.39 | -0.074 (-0.29%) | 9,200 |
| 19 Sep 2023 | USD | 25.78 | 25.78 | 25.464 | 25.464 | 25.464 | -0.205 (-0.80%) | 8,000 |
| 18 Sep 2023 | USD | 25.65 | 25.669 | 25.65 | 25.669 | 25.669 | +0.079 (+0.31%) | 8,100 |
| 15 Sep 2023 | USD | 25.64 | 25.64 | 25.59 | 25.59 | 25.59 | +0.088 (+0.35%) | 4,100 |
| 14 Sep 2023 | USD | 25.47 | 25.502 | 25.47 | 25.502 | 25.502 | +0.374 (+1.49%) | 4,000 |
| 13 Sep 2023 | USD | 25.38 | 25.38 | 25.128 | 25.128 | 25.128 | -0.195 (-0.77%) | 8,600 |
| 12 Sep 2023 | USD | 25.23 | 25.323 | 25.23 | 25.323 | 25.323 | +0.093 (+0.37%) | 10,000 |
| 11 Sep 2023 | USD | 25.58 | 25.58 | 25.23 | 25.23 | 25.23 | -0.002 (-0.01%) | 8,200 |
| 8 Sep 2023 | USD | 25.34 | 25.34 | 25.232 | 25.232 | 25.232 | +0.039 (+0.15%) | 4,000 |
