| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 25.31 | 25.31 | 25.193 | 25.193 | 25.193 | -0.131 (-0.52%) | 4,000 |
| 6 Sep 2023 | USD | 25.5 | 25.5 | 25.324 | 25.324 | 25.324 | -0.112 (-0.44%) | 8,000 |
| 5 Sep 2023 | USD | 25.85 | 25.85 | 25.436 | 25.436 | 25.436 | -0.424 (-1.64%) | 10,100 |
| 1 Sep 2023 | USD | 25.99 | 25.99 | 25.86 | 25.86 | 25.86 | +0.09 (+0.35%) | 4,100 |
| 31 Aug 2023 | USD | 25.84 | 25.84 | 25.77 | 25.77 | 25.77 | -0.005 (-0.02%) | 4,200 |
| 30 Aug 2023 | USD | 25.87 | 25.87 | 25.775 | 25.775 | 25.775 | +0.109 (+0.42%) | 8,100 |
| 29 Aug 2023 | USD | 25.59 | 25.666 | 25.59 | 25.666 | 25.666 | +0.349 (+1.38%) | 10,000 |
| 28 Aug 2023 | USD | 25.36 | 25.36 | 25.317 | 25.317 | 25.317 | +0.152 (+0.60%) | 8,000 |
| 25 Aug 2023 | USD | 25.34 | 25.34 | 25.165 | 25.165 | 25.165 | -0.005 (-0.02%) | 4,000 |
| 24 Aug 2023 | USD | 25.27 | 25.27 | 25.17 | 25.17 | 25.17 | -0.204 (-0.80%) | 4,400 |
| 23 Aug 2023 | USD | 25.29 | 25.374 | 25.29 | 25.374 | 25.374 | +0.191 (+0.76%) | 8,100 |
| 22 Aug 2023 | USD | 25.34 | 25.34 | 25.183 | 25.183 | 25.183 | -0.04 (-0.16%) | 10,000 |
| 21 Aug 2023 | USD | 25.33 | 25.33 | 25.223 | 25.223 | 25.223 | +0.061 (+0.24%) | 8,200 |
| 18 Aug 2023 | USD | 25.03 | 25.162 | 25.03 | 25.162 | 25.162 | -0.108 (-0.43%) | 6,000 |
| 17 Aug 2023 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 10,100 |
