Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 460 |
14 Apr 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.002 (-0.03%) | 0 |
12 Apr 2021 | USD | 6.7623 | 6.7623 | 6.7623 | 6.7623 | 6.7623 | 0.0 (0.0%) | 3 |
9 Apr 2021 | USD | 6.77 | 6.77 | 6.7623 | 6.7623 | 6.7623 | -0.088 (-1.28%) | 866 |
8 Apr 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.06 (+0.88%) | 546 |
7 Apr 2021 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 6.75 | 6.79 | 6.75 | 6.79 | 6.79 | -0.17 (-2.44%) | 2,700 |
5 Apr 2021 | USD | 7.14 | 7.14 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 650 |
1 Apr 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 30 |
30 Mar 2021 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.17 (+2.38%) | 596 |
29 Mar 2021 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.005 (+0.07%) | 0 |
26 Mar 2021 | USD | 7.145 | 7.145 | 7.145 | 7.145 | 7.145 | +0.195 (+2.81%) | 210 |
25 Mar 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 20 |
24 Mar 2021 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 300 |
23 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 100 |
15 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 7 | 7 | 7 | 7 | 7 | +0.48 (+7.36%) | 200 |
10 Mar 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |