Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.03 (-1.19%) | 200 |
12 Aug 2019 | USD | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.4948 | 2.4948 | 2.4948 | 2.4948 | 2.4948 | -0.245 (-8.95%) | 12,860 |
5 Aug 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1 |
30 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 772 |
19 Jul 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | +0.05 (+1.86%) | 18,700 |
17 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |