Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 100 |
9 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 14,000 |
4 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2.6425 | 2.6425 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 16,735 |
1 Jul 2019 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 2.7199 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 2.72 | 2.77 | 2.655 | 2.7199 | 2.7199 | +0.16 (+6.25%) | 10,600 |
26 Jun 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,000 |
25 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 500 |
20 Jun 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.78%) | 2,500 |
14 Jun 2019 | USD | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.5004 | 2.5004 | 2.5004 | 2.5004 | 2.5004 | -0.036 (-1.44%) | 6,239 |
11 Jun 2019 | USD | 2.58 | 2.58 | 2.5369 | 2.5369 | 2.5369 | +0.067 (+2.71%) | 245,695 |
10 Jun 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.21 (-7.84%) | 200 |
6 Jun 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.6375 | 2.68 | 2.6375 | 2.68 | 2.68 | -0.5 (-15.72%) | 403 |
4 Jun 2019 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |