Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 3.4337 | 3.4337 | 3.4337 | 3.4337 | 3.4337 | +0.054 (+1.59%) | 28,706 |
15 Apr 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 2,180 |
12 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.285 (+9.08%) | 100 |
3 Apr 2019 | USD | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.1446 | 3.1446 | 3.1446 | 3.1446 | 3.1446 | -0.005 (-0.17%) | 10,375 |
26 Mar 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 100 |
22 Mar 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.29 | 3.29 | 3.2642 | 3.29 | 3.29 | -0.064 (-1.91%) | 17,478 |
20 Mar 2019 | USD | 3.3542 | 3.3542 | 3.3542 | 3.3542 | 3.3542 | -0.046 (-1.35%) | 245,454 |
19 Mar 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.23 (+7.26%) | 500 |
12 Mar 2019 | USD | 3.2025 | 3.2025 | 3.17 | 3.17 | 3.17 | -0.377 (-10.62%) | 15,300 |
11 Mar 2019 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 0.0 (0.0%) | 0 |