Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | +0.061 (+1.76%) | 1,285 |
5 Mar 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.129 (-3.57%) | 166 |
11 Feb 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | -0.296 (-7.57%) | 17,775 |
5 Feb 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |