Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.088 (+2.31%) | 100 |
23 Jan 2019 | USD | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 3.8216 | 3.8216 | 3.8216 | 3.8216 | 3.8216 | +0.185 (+5.09%) | 22,670 |
16 Jan 2019 | USD | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.6366 | 3.6366 | 3.6366 | 3.6366 | 3.6366 | +0.187 (+5.41%) | 28,706 |
9 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 3.4364 | 3.45 | 3.4364 | 3.45 | 3.45 | -0.042 (-1.21%) | 6,735 |
26 Dec 2018 | USD | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 3.4923 | 3.4923 | 3.4923 | 3.4923 | 3.4923 | -0.108 (-2.99%) | 156,501 |
19 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.282 (-7.26%) | 150 |
14 Dec 2018 | USD | 3.8817 | 3.8817 | 3.8817 | 3.8817 | 3.8817 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.8817 | 3.8817 | 3.8817 | 3.8817 | 3.8817 | -0.017 (-0.42%) | 22,670 |
12 Dec 2018 | USD | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 0.0 (0.0%) | 0 |