Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.8982 | 3.8982 | 3.8982 | 3.8982 | 3.8982 | -0.234 (-5.67%) | 8,302 |
6 Dec 2018 | USD | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 4.1327 | 4.1327 | 4.1327 | 4.1327 | 4.1327 | -0.012 (-0.28%) | 181,259 |
28 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | -0.407 (-8.94%) | 350,180 |
14 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 4.5514 | 4.5514 | 4.5514 | 4.5514 | 4.5514 | +0.151 (+3.44%) | 27,181 |