Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.13 (-2.87%) | 100 |
12 Oct 2018 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 4.5302 | 4.5302 | 4.5302 | 4.5302 | 4.5302 | -0.02 (-0.44%) | 181,259 |
10 Oct 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.41 (-23.66%) | 240 |
8 Oct 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 6.07 | 6.07 | 5.96 | 5.96 | 5.96 | -0.34 (-5.40%) | 200 |
28 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.018 (-0.29%) | 200 |
19 Sep 2018 | USD | 6.3184 | 6.3184 | 6.3184 | 6.3184 | 6.3184 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 6.3184 | 6.3184 | 6.3184 | 6.3184 | 6.3184 | 0.0 (0.0%) | 0 |