Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | -0.062 (-0.76%) | 33,572 |
1 May 2018 | USD | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 8.1233 | 8.1233 | 8.1233 | 8.1233 | 8.1233 | +0.348 (+4.48%) | 4,979 |
25 Apr 2018 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | -0.175 (-2.20%) | 227 |
20 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.16 (+2.05%) | 100 |
9 Apr 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |