Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.01 (+0.19%) | 300 |
21 Nov 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.313 (+6.23%) | 300 |
17 Nov 2017 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | +0.127 (+2.59%) | 4,900 |
9 Nov 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.13 (-2.58%) | 1,100 |
1 Nov 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 1,100 |
26 Oct 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.152 (-2.97%) | 1,100 |
23 Oct 2017 | USD | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 5.1116 | 0.0 (0.0%) | 0 |