Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.12 (+1.86%) | 3,000 |
30 Dec 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 6.535 | 6.535 | 6.46 | 6.46 | 6.46 | +0.21 (+3.36%) | 1,000 |
22 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 6.25 | 6.35 | 6.25 | 6.25 | 6.25 | +0.16 (+2.63%) | 3,348 |
17 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16 (-2.56%) | 3 |
5 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.09 (+1.46%) | 3,997 |
4 Dec 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.09 (-1.44%) | 300 |
2 Dec 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 1,254 |
1 Dec 2014 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 3,718 |
28 Nov 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |