Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 6.48 | 6.56 | 6.48 | 6.56 | 6.56 | +0.15 (+2.34%) | 1,247 |
15 Oct 2014 | USD | 6.4971 | 6.4971 | 6.41 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,473 |
14 Oct 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | +0.14 (+2.24%) | 313 |
8 Oct 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.05 (+0.81%) | 100 |
2 Oct 2014 | USD | 6.24 | 6.25 | 6.2 | 6.21 | 6.21 | -0.24 (-3.72%) | 6,956 |
1 Oct 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.61 | 6.61 | 6.45 | 6.45 | 6.45 | -0.573 (-8.15%) | 1,014 |
24 Sep 2014 | USD | 7.0226 | 7.0226 | 7.0226 | 7.0226 | 7.0226 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 7.0226 | 7.0226 | 7.0226 | 7.0226 | 7.0226 | +0.063 (+0.90%) | 450 |
22 Sep 2014 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 2,504 |
19 Sep 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.11 (+1.59%) | 6,990 |
17 Sep 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.03 (-0.43%) | 1,514 |
16 Sep 2014 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 6.845 | 6.93 | 6.77 | 6.93 | 6.93 | +0.006 (+0.09%) | 2,540 |
12 Sep 2014 | USD | 6.9235 | 6.9235 | 6.9235 | 6.9235 | 6.9235 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 6.9235 | 6.9235 | 6.9235 | 6.9235 | 6.9235 | +0.034 (+0.49%) | 543 |
10 Sep 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 3,487 |
9 Sep 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.04 (+0.58%) | 13,598 |