Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 7.3802 | 7.3802 | 7.3575 | 7.37 | 7.37 | -0.243 (-3.19%) | 3,539 |
25 Jul 2014 | USD | 7.5418 | 7.6128 | 7.5418 | 7.6128 | 7.6128 | -0.478 (-5.91%) | 1,219 |
24 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 8.091 | 8.091 | 8.091 | 8.091 | 8.091 | -0.079 (-0.97%) | 166 |
16 Jul 2014 | USD | 8.1828 | 8.1828 | 8.17 | 8.17 | 8.17 | -0.17 (-2.04%) | 200 |
15 Jul 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.15 (+1.83%) | 571 |
11 Jul 2014 | USD | 8.1899 | 8.1899 | 8.1899 | 8.1899 | 8.1899 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 8.1899 | 8.1899 | 8.1899 | 8.1899 | 8.1899 | +0.1 (+1.23%) | 190 |
9 Jul 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 8.1301 | 8.1301 | 8.09 | 8.09 | 8.09 | -0.19 (-2.29%) | 1,776 |
7 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 316 |
1 Jul 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 165 |
30 Jun 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 300 |
25 Jun 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 2,067 |
19 Jun 2014 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.102 (+1.25%) | 615 |
18 Jun 2014 | USD | 8.2076 | 8.2076 | 8.2076 | 8.2076 | 8.2076 | +0.025 (+0.30%) | 11,166 |
17 Jun 2014 | USD | 8.1829 | 8.1829 | 8.1829 | 8.1829 | 8.1829 | -0.347 (-4.07%) | 5,051 |